Kapitalisasi Pasar
Kapitalisasi pasar saham per penutupan bursa tanggal:
30 Desember 2008.
Diurutkan dari yang terbesar.
Total kapitalisasi :
1.076.490.533.101.380 ( 1.076,5 trilyun )
Kapitalisasi pasar 2008
| NO | KODE | NAMA | HARGA | SAHAM | KAPITALISASI |
| SAHAM | PERUSAHAAN | PENUTUPAN | BEREDAR | PASAR | |
| 1 | TLKM | Telekomunikasi Indonesia Tbk | 6,900 | 20,159,999,280 | 139,103,995,032,000 |
| 2 | BBCA | Bank Central Asia Tbk | 3,250 | 24,408,459,120 | 79,327,492,140,000 |
| 3 | UNVR | Unilever Indonesia Tbk | 7,800 | 7,630,000,000 | 59,514,000,000,000 |
| 4 | BBRI | Bank Rakyat Indonesia Tbk | 4,575 | 12,206,792,450 | 55,846,075,458,750 |
| 5 | PGAS | Perusahaan Gas Negara Tbk | 1,860 | 22,967,185,965 | 42,718,965,894,900 |
| 6 | ASII | Astra International Tbk | 10,550 | 4,048,355,314 | 42,710,148,562,700 |
| 7 | BMRI | Bank Mandiri (Persero) Tbk | 2,025 | 20,695,647,788 | 41,908,686,770,700 |
| 8 | HMSP | H M Sampoerna Tbk | 8,100 | 4,383,000,000 | 35,502,300,000,000 |
| 9 | ISAT | Indosat Tbk | 5,750 | 5,433,933,500 | 31,245,117,625,000 |
| 10 | SMGR | Semen Gresik (Persero) Tbk | 4,175 | 5,931,520,000 | 24,764,096,000,000 |
| 11 | INCO | International Nickel Ind .Tbk | 1,930 | 9,936,338,720 | 19,177,133,729,600 |
| 12 | BNII | Bank International Ind. Tbk | 370 | 49,526,710,231 | 18,324,882,785,470 |
| 13 | BUMI | Bumi Resources Tbk | 910 | 19,404,000,000 | 17,657,640,000,000 |
| 14 | INTP | Indocement Tunggal Prakasa Tbk | 4,600 | 3,681,231,699 | 16,933,665,815,400 |
| 15 | PTBA | Tambang Batubara Bukit AsamTbk | 6,900 | 2,304,131,850 | 15,898,509,765,000 |
| 16 | ADRO | Adaro Energy Tbk. | 485 | 31,985,962,000 | 15,513,191,570,000 |
| 17 | BDMN | Bank Danamon Tbk | 3,100 | 4,995,561,480 | 15,486,240,588,000 |
| 18 | AALI | Astra Agro Lestari Tbk | 9,800 | 1,574,745,000 | 15,432,501,000,000 |
| 19 | UNTR | United Tractors Tbk | 4,400 | 3,326,877,283 | 14,638,260,045,200 |
| 20 | LPKR | Lippo Karawaci Tbk | 800 | 17,302,151,695 | 13,841,721,356,000 |
| 21 | ITMG | Indo Tambangraya Megah Tbk | 10,500 | 1,129,925,000 | 11,864,212,500,000 |
| 22 | BNGA | Bank CIMB Niaga Tbk | 495 | 23,695,515,023 | 11,729,279,936,385 |
| 23 | PNBN | Bank Pan Indonesia Tbk | 580 | 20,085,300,136 | 11,649,474,078,880 |
| 24 | ANTM | Aneka Tambang (Persero) Tbk | 1,090 | 9,538,459,750 | 10,396,921,127,500 |
| 25 | BBNI | Bank Negara Indonesia Tbk | 680 | 15,121,201,105 | 10,282,416,751,400 |
| 26 | PLIN | Plaza Indonesia Realty Tbk | 2,400 | 3,550,000,000 | 8,520,000,000,000 |
| 27 | GGRM | Gudang Garam Tbk | 4,250 | 1,924,088,000 | 8,177,374,000,000 |
| 28 | INDF | Indofood Sukses Makmur Tbk | 930 | 8,780,426,500 | 8,165,796,645,000 |
| 29 | EXCL | Excelcomindo Pratama Tbk | 950 | 7,090,000,000 | 6,735,500,000,000 |
| 30 | APEX | Apexindo Pratama Duta Tbk | 2,450 | 2,658,930,000 | 6,514,378,500,000 |
| 31 | MEDC | Medco Energi International Tbk | 1,870 | 3,332,451,450 | 6,231,684,211,500 |
| 32 | JSMR | Jasa Marga (Persero) Tbk | 910 | 6,800,000,000 | 6,188,000,000,000 |
| 33 | BAEK | Bank Ekonomi Raharja Tbk. | 2,225 | 2,643,300,000 | 5,881,342,500,000 |
| 34 | INDY | Indika Energy Tbk | 1,090 | 5,207,142,000 | 5,675,784,780,000 |
| 35 | MEGA | Bank Mega Tbk | 3,500 | 1,609,188,756 | 5,632,160,646,000 |
| 36 | BISI | BISI International Tbk | 1,820 | 3,000,000,000 | 5,460,000,000,000 |
| 37 | TINS | Timah Tbk | 1,080 | 5,033,020,000 | 5,435,661,600,000 |
| 38 | SMAR | SMART Tbk | 1,700 | 2,872,193,366 | 4,882,728,722,200 |
| 39 | SMCB | Holcim Indonesia Tbk | 630 | 7,662,900,000 | 4,827,627,000,000 |
| 40 | BNBR | Bakrie & Brothers Tbk | 50 | 93,721,717,440 | 4,686,085,872,000 |
| 41 | MAYA | Bank Mayapada Tbk | 1,670 | 2,550,762,000 | 4,259,772,540,000 |
| 42 | BRPT | Barito Pacific Tbk | 600 | 6,979,892,784 | 4,187,935,670,400 |
| 43 | PWON | Pakuwon Jati Tbk | 405 | 10,033,250,500 | 4,063,466,452,500 |
| 44 | KLBF | Kalbe Farma Tbk | 400 | 10,156,014,422 | 4,062,405,768,800 |
| 45 | INKP | Indah Kiat Pulp & Paper Tbk | 740 | 5,470,982,941 | 4,048,527,376,340 |
| 46 | NISP | Bank OCBC NISP Tbk | 700 | 5,756,428,601 | 4,029,500,020,700 |
| 47 | LSIP | PP London Sumatera Tbk | 2,925 | 1,364,572,793 | 3,991,375,419,525 |
| 48 | FASW | Fajar Surya Wisesa Tbk | 1,520 | 2,477,888,787 | 3,766,390,956,240 |
| 49 | BNLI | Bank Permata Tbk | 490 | 7,665,694,664 | 3,756,190,385,360 |
| 50 | RALS | Ramayana Lestari Sentosa Tbk | 500 | 7,064,000,000 | 3,532,000,000,000 |
| 51 | RMBA | Bentoel International Inv. Tbk | 520 | 6,733,125,000 | 3,501,225,000,000 |
| 52 | DOID | Delta Dunia Petroindo Tbk | 500 | 6,790,411,860 | 3,395,205,930,000 |
| 53 | BYAN | Bayan Resources Tbk | 940 | 3,333,333,500 | 3,133,333,490,000 |
| 54 | MPPA | Matahari Putra Prima Tbk | 630 | 4,711,922,000 | 2,968,510,860,000 |
| 55 | AUTO | Astra Otoparts Tbk | 3,500 | 771,157,280 | 2,699,050,480,000 |
| 56 | KIAS | Keramika Indonesia Assosiasi | 320 | 8,425,000,000 | 2,696,000,000,000 |
| 57 | BLTA | Berlian Laju Tanker Tbk | 580 | 4,589,281,176 | 2,661,783,082,080 |
| 58 | HITS | Humpuss Intermoda Trans. Tbk | 550 | 4,661,183,654 | 2,563,651,009,700 |
| 59 | CTBN | Citra Tubindo Tbk | 31,000 | 80,000,000 | 2,480,000,000,000 |
| 60 | BMTR | Global Mediacom Tbk | 180 | 13,757,104,550 | 2,476,278,819,000 |
| 61 | JKON | Jaya Konstruksi Manggala Prata | 800 | 2,935,533,575 | 2,348,426,860,000 |
| 62 | ULTJ | Ultra Jaya Milk Tbk | 800 | 2,888,382,000 | 2,310,705,600,000 |
| 63 | MIRA | Mitra Rajasa Tbk | 570 | 3,959,854,218 | 2,257,116,904,260 |
| 64 | AKRA | AKR Corporindo Tbk | 720 | 3,125,400,000 | 2,250,288,000,000 |
| 65 | SGRO | Sampoerna Agro Tbk | 1,190 | 1,890,000,000 | 2,249,100,000,000 |
| 66 | MNCN | Media Nusantara Citra Tbk | 154 | 13,750,000,000 | 2,117,500,000,000 |
| 67 | SCBD | Danayasa Arthatama Tbk. | 630 | 3,322,092,000 | 2,092,917,960,000 |
| 68 | PNLF | Panin Life Tbk | 83 | 24,033,971,185 | 1,994,819,608,355 |
| 69 | CMNP | Citra Marga Nushapala P. Tbk | 940 | 2,000,000,000 | 1,880,000,000,000 |
| 70 | DUTI | Duta Pertiwi Tbk | 1,000 | 1,850,000,000 | 1,850,000,000,000 |
| 71 | TSPC | Tempo Scan Pacific Tbk | 400 | 4,500,000,000 | 1,800,000,000,000 |
| 72 | IIKP | Inti Agri Resources Tbk | 500 | 3,360,000,000 | 1,680,000,000,000 |
| 73 | AQUA | Aqua Golden Mississi Tbk | 127,000 | 13,162,473 | 1,671,634,071,000 |
| 74 | JSPT | Jakarta Setiabudi Internasiona | 700 | 2,318,736,000 | 1,623,115,200,000 |
| 75 | LAPD | Leyand International Tbk | 375 | 3,965,973,000 | 1,487,239,875,000 |
| 76 | SMMA | Sinar Mas Multiartha Tbk | 255 | 5,787,665,415 | 1,475,854,680,825 |
| 77 | BTEL | Bakrie Telecom Tbk | 51 | 28,482,417,579 | 1,452,603,296,529 |
| 78 | ADMF | Adira Dinamika Multi Finance | 1,450 | 1,000,000,000 | 1,450,000,000,000 |
| 79 | BHIT | Bhakti Investama Tbk | 199 | 7,236,933,545 | 1,440,149,775,455 |
| 80 | ELTY | Bakrieland Development Tbk | 72 | 19,916,074,473 | 1,433,957,362,056 |
| 81 | CPIN | Charoen Pokphand Indonesia Tbk | 435 | 3,284,561,408 | 1,428,784,212,480 |
| 82 | BCIC | Bank Century Tbk | 50 | 28,066,675,536 | 1,403,333,776,800 |
| 83 | FAST | Fast Food Indonesia Tbk | 3,100 | 446,250,000 | 1,383,375,000,000 |
| 84 | JRPT | Jaya Real Property Tbk | 500 | 2,750,000,000 | 1,375,000,000,000 |
| 85 | KBRI | Kertas Basuki Rachmat Ind. Tbk | 345 | 3,860,000,000 | 1,331,700,000,000 |
| 86 | HERO | Hero Supermarket Tbk | 4,000 | 329,420,000 | 1,317,680,000,000 |
| 87 | ALFA | Alfa Retailindo Tbk | 2,800 | 468,000,000 | 1,310,400,000,000 |
| 88 | ACES | Ace Hardware Indonesia Tbk | 750 | 1,715,000,000 | 1,286,250,000,000 |
| 89 | WIKA | Wijaya Karya (Persero) Tbk | 220 | 5,846,154,000 | 1,286,153,880,000 |
| 90 | CPRO | Central Proteinaprima Tbk | 56 | 22,372,106,584 | 1,252,837,968,704 |
| 91 | DILD | Intiland Development Tbk | 400 | 3,109,756,083 | 1,243,902,433,200 |
| 92 | TPIA | Tri Polyta Indonesia Tbk | 1,690 | 728,401,000 | 1,230,997,690,000 |
| 93 | ENRG | Energi Mega Persada Tbk | 84 | 14,400,813,372 | 1,209,668,323,248 |
| 94 | CTRA | Ciputra Development Tbk | 184 | 6,556,748,915 | 1,206,441,800,360 |
| 95 | IMAS | Indomobil Sukses Int l. Tbk | 1,200 | 996,502,680 | 1,195,803,216,000 |
| 96 | BBKP | Bank Bukopin Tbk | 200 | 5,657,607,993 | 1,131,521,598,600 |
| 97 | KPIG | Global Land Development Tbk | 320 | 3,525,889,500 | 1,128,284,640,000 |
| 98 | BTPN | Bank Tabungan Pensiunan N. Tbk | 1,200 | 934,496,828 | 1,121,396,193,600 |
| 99 | TCID | Mandom Indonesia Tbk | 5,500 | 201,066,667 | 1,105,866,668,500 |
| 100 | GPRA | Perdana Gapuraprima Tbk | 340 | 3,207,489,870 | 1,090,546,555,800 |
| 101 | SMRA | Summarecon Agung Tbk | 166 | 6,435,787,592 | 1,068,340,740,272 |
| 102 | UNIC | Unggul Indah Cahaya Tbk | 2,775 | 383,331,363 | 1,063,744,532,325 |
| 103 | TURI | Tunas Ridean Tbk | 750 | 1,395,000,000 | 1,046,250,000,000 |
| 104 | MLBI | Multi Bintang Indonesia Tbk | 49,500 | 21,070,000 | 1,042,965,000,000 |
| 105 | BSDE | Bumi Serpong Damai Tbk | 95 | 10,935,622,870 | 1,038,884,172,650 |
| 106 | PLAS | Redland Asia Capital Tbk | 860 | 1,184,200,000 | 1,018,412,000,000 |
| 107 | FREN | Mobile-8 Telecom Tbk | 50 | 20,235,872,427 | 1,011,793,621,350 |
| 108 | IKAI | Intikeramik Alamasri Inds. Tbk | 1,530 | 654,000,000 | 1,000,620,000,000 |
| 109 | UNSP | Bakrie Sumatra Plantations Tbk | 260 | 3,787,996,935 | 984,879,203,100 |
| 110 | SMSM | Selamat Sempurna Tbk | 650 | 1,439,668,860 | 935,784,759,000 |
| 111 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 700 | 1,335,702,240 | 934,991,568,000 |
| 112 | ARTI | Ratu Prabu Energi Tbk | 580 | 1,568,000,000 | 909,440,000,000 |
| 113 | RODA | Royal Oak Development Asia Tbk | 66 | 13,474,800,000 | 889,336,800,000 |
| 114 | MYOR | Mayora Indah Tbk | 1,140 | 766,584,000 | 873,905,760,000 |
| 115 | SIIP | Suryainti Permata Tbk | 205 | 4,206,964,252 | 862,427,671,660 |
| 116 | MASA | Multistrada Arah Sarana Tbk | 140 | 6,118,875,250 | 856,642,535,000 |
| 117 | ASRI | Alam Sutera Realty Tbk. | 50 | 17,128,810,000 | 856,440,500,000 |
| 118 | ELSA | Elnusa Tbk | 117 | 7,298,500,000 | 853,924,500,000 |
| 119 | OMRE | Indonesia Prima Property Tbk | 475 | 1,745,000,000 | 828,875,000,000 |
| 120 | SOBI | Sorini Agro Asia Corporindo | 900 | 902,030,000 | 811,827,000,000 |
| 121 | META | Nusantara Infrastructure Tbk | 80 | 10,128,571,429 | 810,285,714,320 |
| 122 | BRAM | Indo Kordsa Tbk | 1,800 | 450,000,000 | 810,000,000,000 |
| 123 | MERK | Merck Tbk | 35,500 | 22,400,000 | 795,200,000,000 |
| 124 | CTRP | Ciputra Property Tbk | 129 | 6,150,000,000 | 793,350,000,000 |
| 125 | TBLA | Tunas Baru Lampung Tbk | 190 | 4,170,063,493 | 792,312,063,670 |
| 126 | SCMA | Surya Citra Media Tbk | 415 | 1,900,818,500 | 788,839,677,500 |
| 127 | DEWA | Darma Henwa Tbk | 50 | 15,609,809,800 | 780,490,490,000 |
| 128 | KBLV | First Media Tbk. | 940 | 829,474,000 | 779,705,560,000 |
| 129 | TRUB | Truba Alam Manunggal E. Tbk | 50 | 15,547,357,087 | 777,367,854,350 |
| 130 | BFIN | BFI Finance Indonesia Tbk | 990 | 760,339,281 | 752,735,888,190 |
| 131 | EPMT | Enseval Putra Megatrading Tbk | 325 | 2,280,000,000 | 741,000,000,000 |
| 132 | CITA | Cita Mineral Investindo Tbk | 650 | 1,123,578,300 | 730,325,895,000 |
| 133 | TRIL | Triwira Insanlestari Tbk. | 600 | 1,200,000,000 | 720,000,000,000 |
| 134 | DAVO | Davomas Abadi Tbk | 58 | 12,403,711,320 | 719,415,256,560 |
| 135 | DART | Duta Anggada Realty Tbk | 250 | 2,861,390,962 | 715,347,740,500 |
| 136 | AISA | Tiga Pilar Sejahtera Food Tbk | 425 | 1,672,000,000 | 710,600,000,000 |
| 137 | GJTL | Gajah Tunggal Tbk | 200 | 3,484,800,000 | 696,960,000,000 |
| 138 | KIJA | Kawasan Industri Jababeka Tbk | 50 | 13,780,872,551 | 689,043,627,550 |
| 139 | BBLD | Buana Finance Tbk | 480 | 1,430,950,474 | 686,856,227,520 |
| 140 | SAIP | Surabaya Agung Industry P. Tbk | 190 | 3,450,607,595 | 655,615,443,050 |
| 141 | APOL | Arpeni Pratama Ocean Line Tbk | 215 | 2,998,604,000 | 644,699,860,000 |
| 142 | BKSL | Sentul City Tbk | 66 | 9,509,500,000 | 627,627,000,000 |
| 143 | BCAP | Bhakti Capital Indonesia Tbk | 500 | 1,250,175,000 | 625,087,500,000 |
| 144 | HDTX | Panasia Indosyntec Tbk | 400 | 1,532,571,000 | 613,028,400,000 |
| 145 | PNIN | Panin Insurance Tbk | 149 | 4,068,255,171 | 606,170,020,479 |
| 146 | MAPI | Mitra Adiperkasa Tbk | 360 | 1,660,000,000 | 597,600,000,000 |
| 147 | SRSN | Indo Acidatama Tbk | 99 | 6,020,000,000 | 595,980,000,000 |
| 148 | PTSN | Sat Nusapersada Tbk | 330 | 1,771,448,000 | 584,577,840,000 |
| 149 | HEXA | Hexindo Adiperkasa Tbk | 690 | 840,000,000 | 579,600,000,000 |
| 150 | PJAA | Pembangunan Jaya Ancol Tbk | 355 | 1,599,999,996 | 567,999,998,580 |
| 151 | SKBM | Sekar Bumi Tbk. | 450 | 1,216,274,133 | 547,323,359,850 |
| 152 | AGRO | Bank Agroniaga Tbk. | 235 | 2,325,570,000 | 546,508,950,000 |
| 153 | SONA | Sona Topas Tourism Inds.Tbk | 1,650 | 331,200,000 | 546,480,000,000 |
| 154 | JPFA | JAPFA Tbk | 365 | 1,489,414,660 | 543,636,350,900 |
| 155 | DVLA | Darya-Varia Laboratoria Tbk | 960 | 560,000,000 | 537,600,000,000 |
| 156 | MTFN | Capitalinc Investment Tbk | 730 | 728,744,426 | 531,983,430,980 |
| 157 | IDKM | Indosiar Karya Media Tbk | 260 | 2,025,613,819 | 526,659,592,940 |
| 158 | AMFG | Asahimas Flat Glass Tbk | 1,210 | 434,000,000 | 525,140,000,000 |
| 159 | BSWD | Bank Swadesi Tbk | 600 | 859,320,000 | 515,592,000,000 |
| 160 | TFCO | Teijin Indonesia Fiber Tbk | 290 | 1,753,950,000 | 508,645,500,000 |
| 161 | CLPI | Colorpak Indonesia Tbk | 1,650 | 306,338,500 | 505,458,525,000 |
| 162 | SSIA | Surya Semesta Internusa Tbk | 420 | 1,176,312,360 | 494,051,191,200 |
| 163 | CSAP | Catur Sentosa Adiprana Tbk. | 169 | 2,895,037,800 | 489,261,388,200 |
| 164 | BUDI | Budi Acid Jaya Tbk | 130 | 3,754,944,833 | 488,142,828,290 |
| 165 | ADHI | Adhi Karya (Persero) Tbk | 270 | 1,801,320,000 | 486,356,400,000 |
| 166 | BBNP | Bank Nusantara Parahyangan Tbk | 1,510 | 313,384,500 | 473,210,595,000 |
| 167 | SIPD | Sierad Produce Tbk | 50 | 9,391,108,493 | 469,555,424,650 |
| 168 | TRST | Trias Sentosa Tbk | 165 | 2,808,000,000 | 463,320,000,000 |
| 169 | CFIN | Clipan Finance Indonesia Tbk | 175 | 2,603,299,968 | 455,577,494,400 |
| 170 | FPNI | Titan Kimia Nusantara Tbk | 81 | 5,566,414,000 | 450,879,534,000 |
| 171 | SMDR | Samudera Indonesia Tbk | 2,750 | 163,756,000 | 450,329,000,000 |
| 172 | KKGI | Resource Alam Indonesia Tbk | 1,750 | 250,000,000 | 437,500,000,000 |
| 173 | TRAM | Trada Maritime Tbk | 50 | 8,731,800,000 | 436,590,000,000 |
| 174 | ARGO | Argo Pantes Tbk | 1,300 | 335,557,450 | 436,224,685,000 |
| 175 | TRIM | Trimegah Securities Tbk | 117 | 3,655,000,000 | 427,635,000,000 |
| 176 | GZCO | Gozco Plantations Tbk | 85 | 5,000,000,000 | 425,000,000,000 |
| 177 | JIHD | Jakarta Int l Hotel & Dev. Tbk | 220 | 1,930,039,200 | 424,608,624,000 |
| 178 | KAEF | Kimia Farma Tbk | 76 | 5,554,000,000 | 422,104,000,000 |
| 179 | LTLS | Lautan Luas Tbk | 530 | 780,000,000 | 413,400,000,000 |
| 180 | PAFI | Panasia Filament Inti Tbk | 250 | 1,611,067,000 | 402,766,750,000 |
| 181 | SMDM | Suryamas Dutamakmur Tbk | 100 | 4,006,783,831 | 400,678,383,100 |
| 182 | TOTO | Surya Toto Indonesia Tbk | 8,000 | 49,536,000 | 396,288,000,000 |
| 183 | BMSR | Bintang Mitra Semestaraya Tbk | 330 | 1,159,200,000 | 382,536,000,000 |
| 184 | FISH | FKS Multi Agro Tbk | 780 | 480,000,000 | 374,400,000,000 |
| 185 | PTRO | Petrosea Tbk | 3,600 | 102,600,000 | 369,360,000,000 |
| 186 | ARNA | Arwana Citramulia Tbk | 390 | 917,678,872 | 357,894,760,080 |
| 187 | RDTX | Roda Vivatex Tbk | 1,300 | 268,800,000 | 349,440,000,000 |
| 188 | MLPL | Multipolar Tbk | 50 | 6,785,159,000 | 339,257,950,000 |
| 189 | BKSW | Bank Kesawan Tbk | 670 | 497,219,000 | 333,136,730,000 |
| 190 | BATI | BAT Indonesia Tbk | 5,000 | 66,000,000 | 330,000,000,000 |
| 191 | CKRA | Citra Kebun Raya Agri Tbk | 65 | 5,056,800,000 | 328,692,000,000 |
| 192 | INDR | Indorama Syntetics Tbk | 500 | 654,351,707 | 327,175,853,500 |
| 193 | RUIS | Radiant Utama Interinsco Tbk | 420 | 770,000,000 | 323,400,000,000 |
| 194 | BVIC | Bank Victoria Int l. Tbk | 93 | 3,467,470,722 | 322,474,777,146 |
| 195 | DLTA | Delta Djakarta Tbk | 20,000 | 16,013,181 | 320,263,620,000 |
| 196 | CTRS | Ciputra Surya Tbk | 158 | 1,978,864,834 | 312,660,643,772 |
| 197 | COWL | Cowell Development Tbk | 410 | 754,375,900 | 309,294,119,000 |
| 198 | BABP | Bank Bumiputera Indonesia Tbk | 62 | 4,950,000,000 | 306,900,000,000 |
| 199 | ALMI | Alumindo Light Metal Inds.Tbk | 980 | 308,000,000 | 301,840,000,000 |
| 200 | BKDP | Bukit Darmo Property Tbk | 50 | 6,024,494,950 | 301,224,747,500 |
| 201 | SCCO | Supreme Cable Manufacturing Co | 1,450 | 205,583,400 | 298,095,930,000 |
| 202 | MLIA | Mulia Industrindo Tbk | 225 | 1,323,000,000 | 297,675,000,000 |
| 203 | TMPI | AGIS Tbk | 54 | 5,501,249,976 | 297,067,498,704 |
| 204 | PTRA | New Century Development Tbk | 50 | 5,888,867,668 | 294,443,383,400 |
| 205 | SSTM | Sunson Textile Manufacture Tbk | 250 | 1,170,909,181 | 292,727,295,250 |
| 206 | INPC | Bank Artha Graha Internasional | 50 | 5,821,250,493 | 291,062,524,650 |
| 207 | AKPI | Argha Karya Prima Inds. Tbk | 425 | 680,000,000 | 289,000,000,000 |
| 208 | PANS | Panin Sekuritas Tbk | 390 | 720,000,000 | 280,800,000,000 |
| 209 | RELI | Reliance Securities Tbk | 310 | 900,000,000 | 279,000,000,000 |
| 210 | DGIK | Duta Graha Indah Tbk | 50 | 5,541,165,000 | 277,058,250,000 |
| 211 | ADMG | Polychem Indonesia Tbk | 70 | 3,889,179,559 | 272,242,569,130 |
| 212 | MAIN | Malindo Feedmill Tbk | 800 | 339,000,000 | 271,200,000,000 |
| 213 | ASGR | Astra Graphia Tbk | 200 | 1,348,780,500 | 269,756,100,000 |
| 214 | INRU | Toba Pulp Lestari Tbk. | 195 | 1,371,789,306 | 267,498,914,670 |
| 215 | BATA | Sepatu Bata Tbk | 20,500 | 13,000,000 | 266,500,000,000 |
| 216 | RIGS | Rig Tenders Tbk | 430 | 609,130,000 | 261,925,900,000 |
| 217 | GSMF | Equity Development Investment | 50 | 5,226,336,198 | 261,316,809,900 |
| 218 | MYRX | Hanson International Tbk | 50 | 5,214,405,164 | 260,720,258,200 |
| 219 | TMAS | Pelayaran Tempuran Emas Tbk | 220 | 1,141,030,000 | 251,026,600,000 |
| 220 | VOKS | Voksel Electric Tbk | 300 | 831,120,519 | 249,336,155,700 |
| 221 | PICO | Pelangi Indah Canindo Tbk | 430 | 568,375,000 | 244,401,250,000 |
| 222 | TGKA | Tigaraksa Satria Tbk | 265 | 918,492,750 | 243,400,578,750 |
| 223 | TOTL | Total Bangun Persada Tbk | 88 | 2,750,000,000 | 242,000,000,000 |
| 224 | SULI | Sumalindo Lestari Jaya Tbk | 185 | 1,236,022,143 | 228,664,096,455 |
| 225 | OKAS | Ancora Indonesia Resources Tbk | 210 | 1,017,500,000 | 213,675,000,000 |
| 226 | CNKO | Central Korporindo Int l Tbk | 50 | 4,246,550,572 | 212,327,528,600 |
| 227 | CEKA | Cahaya Kalbar Tbk | 700 | 297,500,000 | 208,250,000,000 |
| 228 | INPP | Indonesian Paradise Property | 130 | 1,594,000,000 | 207,220,000,000 |
| 229 | GDYR | Goodyear Indonesia Tbk | 5,000 | 41,000,000 | 205,000,000,000 |
| 230 | DYNA | Dynaplast Tbk | 650 | 314,705,440 | 204,558,536,000 |
| 231 | MCOR | Bank Windu Kentjana Int l Tbk | 75 | 2,714,822,718 | 203,611,703,850 |
| 232 | PKPK | Perdana Karya Perkasa Tbk | 335 | 600,000,000 | 201,000,000,000 |
| 233 | KBLI | KMI Wire and Cable Tbk | 50 | 4,007,235,107 | 200,361,755,350 |
| 234 | ABBA | Abdi Bangsa Tbk | 140 | 1,422,000,000 | 199,080,000,000 |
| 235 | STTP | Siantar TOP Tbk | 150 | 1,310,000,000 | 196,500,000,000 |
| 236 | ARTA | Arthavest Tbk | 425 | 446,674,175 | 189,836,524,375 |
| 237 | CENT | Centrin Online Tbk. | 325 | 575,112,500 | 186,911,562,500 |
| 238 | KREN | Kresna Graha Sekurindo Tbk | 310 | 584,000,000 | 181,040,000,000 |
| 239 | WOMF | Wahana Ottomitra Multiartha Tb | 90 | 2,000,000,000 | 180,000,000,000 |
| 240 | OCAP | JJ NAB Capital Tbk | 640 | 273,200,000 | 174,848,000,000 |
| 241 | MDRN | Modern Internasional Tbk | 270 | 639,817,902 | 172,750,833,540 |
| 242 | SHID | Hotel Sahid Jaya Tbk | 148 | 1,119,326,168 | 165,660,272,864 |
| 243 | IATG | Infoasia Teknologi Global Tbk | 184 | 899,973,500 | 165,595,124,000 |
| 244 | LION | Lion Metal Works Tbk | 3,075 | 52,016,000 | 159,949,200,000 |
| 245 | RICY | Ricky Putra Globalindo Tbk | 245 | 641,717,510 | 157,220,789,950 |
| 246 | INAF | Indofarma Tbk | 50 | 3,099,267,500 | 154,963,375,000 |
| 247 | IKBI | Sumi Indo Kabel Tbk | 500 | 306,000,000 | 153,000,000,000 |
| 248 | MDLN | Modernland Realty Ltd. Tbk | 50 | 3,056,845,688 | 152,842,284,400 |
| 249 | TRUS | Trust Finance Indonesia Tbk | 380 | 400,000,000 | 152,000,000,000 |
| 250 | BACA | Bank Capital Indonesia Tbk | 101 | 1,495,773,386 | 151,073,111,986 |
| 251 | MBAI | Multibreeder Adirama Ind. Tbk | 2,000 | 75,000,000 | 150,000,000,000 |
| 252 | PANR | Panorama Sentrawisata Tbk | 125 | 1,200,000,000 | 150,000,000,000 |
| 253 | MFIN | Mandala Multifinance Tbk | 113 | 1,325,000,000 | 149,725,000,000 |
| 254 | ANTA | Anta Express Tour & Travel Se | 260 | 570,000,000 | 148,200,000,000 |
| 255 | DSUC | Daya Sakti Unggul Corp. Tbk | 290 | 500,000,000 | 145,000,000,000 |
| 256 | SIMM | Surya Intrindo Makmur Tbk | 145 | 1,000,000,000 | 145,000,000,000 |
| 257 | MTDL | Metrodata Electronics Tbk | 71 | 2,041,925,923 | 144,976,740,533 |
| 258 | HOME | Hotel Mandarine Regency Tbk | 119 | 1,212,200,000 | 144,251,800,000 |
| 259 | PSDN | Prasidha Aneka Niaga Tbk | 100 | 1,440,000,000 | 144,000,000,000 |
| 260 | LPCK | Lippo Cikarang Tbk | 205 | 696,000,000 | 142,680,000,000 |
| 261 | BNBA | Bank Bumi Arta Tbk | 60 | 2,286,900,000 | 137,214,000,000 |
| 262 | YPAS | Yanaprima Hastapersada Tbk | 205 | 668,000,000 | 136,940,000,000 |
| 263 | KBLM | Kabelindo Murni Tbk | 120 | 1,120,000,000 | 134,400,000,000 |
| 264 | ADES | Ades Waters Indonesia Tbk | 225 | 589,896,800 | 132,726,780,000 |
| 265 | SPMA | Suparma Tbk | 87 | 1,492,046,658 | 129,808,059,246 |
| 266 | MITI | Mitra Investindo Tbk | 50 | 2,566,456,000 | 128,322,800,000 |
| 267 | ASJT | Asuransi Jasa Tania Tbk | 420 | 300,000,000 | 126,000,000,000 |
| 268 | JPRS | Jaya Pari Steel Tbk | 166 | 750,000,000 | 124,500,000,000 |
| 269 | FMII | Fortune Mate Indonesia Tbk | 75 | 1,600,000,000 | 120,000,000,000 |
| 270 | POLY | Polysindo Eka Perkasa Tbk | 50 | 2,376,907,937 | 118,845,396,850 |
| 271 | LPPS | Lippo Securities Tbk | 50 | 2,218,500,000 | 110,925,000,000 |
| 272 | BTEK | Bumi Teknokultura Unggul Tbk | 99 | 1,102,977,500 | 109,194,772,500 |
| 273 | ICON | Island Concepts Indonesia Tbk. | 435 | 250,000,000 | 108,750,000,000 |
| 274 | IATA | Indonesia Air Transport Tbk | 50 | 2,149,605,000 | 107,480,250,000 |
| 275 | ATPK | ATPK Resources Tbk | 129 | 830,562,002 | 107,142,498,258 |
| 276 | HADE | HD Capital Tbk | 50 | 2,120,000,000 | 106,000,000,000 |
| 277 | MICE | Multi Indocitra Tbk | 170 | 600,000,000 | 102,000,000,000 |
| 278 | INTA | Intraco Penta Tbk | 234 | 432,005,844 | 101,089,367,496 |
| 279 | ESTI | Ever Shine Textile Inds. Tbk | 50 | 2,015,208,720 | 100,760,436,000 |
| 280 | DPNS | Duta Pertiwi Nusantara Tbk | 300 | 331,129,952 | 99,338,985,600 |
| 281 | LAMI | Lamicitra Nusantara Tbk | 85 | 1,148,418,000 | 97,615,530,000 |
| 282 | SQBB | Bristol-Myers Squibb Indonesia | 10,500 | 9,268,000 | 97,314,000,000 |
| 283 | PNSE | Pudjiadi & Sons Estate Tbk | 750 | 129,725,771 | 97,294,328,250 |
| 284 | JTPE | Jasuindo Tiga Perkasa Tbk | 270 | 353,936,000 | 95,562,720,000 |
| 285 | ETWA | Eterindo Wahanatama Tbk | 98 | 968,297,000 | 94,893,106,000 |
| 286 | BAPA | Bekasi Asri Pemula Tbk | 145 | 650,000,000 | 94,250,000,000 |
| 287 | TIRA | Tira Austenite Tbk | 1,600 | 58,800,000 | 94,080,000,000 |
| 288 | DSFI | Dharma Samudera Fishing In Tbk | 50 | 1,857,135,500 | 92,856,775,000 |
| 289 | TBMS | Tembaga Mulia Semanan Tbk | 5,000 | 18,367,000 | 91,835,000,000 |
| 290 | SUGI | Sugi Samapersada Tbk | 225 | 404,537,500 | 91,020,937,500 |
| 291 | PEGE | Panca Global Securities Tbk | 151 | 588,912,550 | 88,925,795,050 |
| 292 | PTSP | Pioneerindo Gourmet Int l Tbk | 400 | 220,808,000 | 88,323,200,000 |
| 293 | MAMI | Mas Murni Indonesia Tbk | 50 | 1,749,939,403 | 87,496,970,150 |
| 294 | MYOH | Myoh Technology Tbk. | 50 | 1,681,000,000 | 84,050,000,000 |
| 295 | KARK | Dayaindo Resources Int l Tbk | 50 | 1,680,390,250 | 84,019,512,500 |
| 296 | AKSI | Asia Kapitalindo Securities Tb | 115 | 720,000,000 | 82,800,000,000 |
| 297 | BIPP | Bhuwanatala Indah Permai Tbk | 50 | 1,638,218,259 | 81,910,912,950 |
| 298 | ALKA | Alakasa Industrindo Tbk | 800 | 101,533,011 | 81,226,408,800 |
| 299 | EKAD | Ekadharma International Tbk | 145 | 559,020,000 | 81,057,900,000 |
| 300 | BIMA | Primarindo Asia Infrastr. Tbk | 900 | 86,000,000 | 77,400,000,000 |
| 301 | SDRA | Bank Himpunan Saudara 1906 Tbk | 50 | 1,485,000,000 | 74,250,000,000 |
| 302 | MYTX | Apac Citra Centertex Tbk | 50 | 1,466,666,577 | 73,333,328,850 |
| 303 | DNET | Dyviacom Intrabumi Tbk | 390 | 184,000,000 | 71,760,000,000 |
| 304 | PDES | Destinasi Tirta Nusantara Tbk | 100 | 715,000,000 | 71,500,000,000 |
| 305 | LMPI | Langgeng Makmur Plastic I Tbk | 70 | 1,008,517,669 | 70,596,236,830 |
| 306 | PRAS | Prima Alloy Steel Tbk | 120 | 588,000,000 | 70,560,000,000 |
| 307 | LCGP | Laguna Cipta Griya Tbk | 50 | 1,407,500,000 | 70,375,000,000 |
| 308 | MACO | Courts Indonesia Tbk. | 100 | 670,149,000 | 67,014,900,000 |
| 309 | SIAP | Sekawan Intipratama Tbk | 111 | 600,000,000 | 66,600,000,000 |
| 310 | LPPF | Pacific Utama Tbk | 50 | 1,326,326,400 | 66,316,320,000 |
| 311 | SDPC | Millennium Pharmacon Int. Tbk | 90 | 728,000,000 | 65,520,000,000 |
| 312 | MRAT | Mustika Ratu Tbk | 153 | 428,000,000 | 65,484,000,000 |
| 313 | TMPO | Tempo Inti Media Tbk | 90 | 725,000,000 | 65,250,000,000 |
| 314 | APLI | Asiaplast Industries Tbk | 50 | 1,300,000,000 | 65,000,000,000 |
| 315 | RIMO | Rimo Catur Lestari Tbk | 190 | 340,000,000 | 64,600,000,000 |
| 316 | WICO | Wicaksana Overseas Int l Tbk | 50 | 1,268,950,977 | 63,447,548,850 |
| 317 | RAJA | Rukun Raharja Tbk | 93 | 679,513,750 | 63,194,778,750 |
| 318 | ASBI | Asuransi Bintang Tbk | 360 | 174,193,236 | 62,709,564,960 |
| 319 | SKLT | Sekar Laut Tbk | 90 | 690,740,500 | 62,166,645,000 |
| 320 | CTTH | Citatah Industri Marmer Tbk | 50 | 1,230,839,821 | 61,541,991,050 |
| 321 | KARW | Karwell Indonesia Tbk | 104 | 587,152,700 | 61,063,880,800 |
| 322 | AMAG | Asuransi Multi Artha Guna Tbk | 50 | 1,218,742,000 | 60,937,100,000 |
| 323 | IGAR | Kageo Igar Jaya Tbk | 58 | 1,050,000,000 | 60,900,000,000 |
| 324 | BTON | Betonjaya Manunggal Tbk | 335 | 180,000,000 | 60,300,000,000 |
| 325 | ITTG | Leo Investments Tbk | 153 | 394,000,000 | 60,282,000,000 |
| 326 | DKFT | Duta Kirana Finance Tbk. | 550 | 109,304,000 | 60,117,200,000 |
| 327 | PSKT | Pusako Tarinka Tbk. | 700 | 82,000,000 | 57,400,000,000 |
| 328 | ASIA | Asia Natural Resources Tbk | 25 | 2,275,009,490 | 56,875,237,250 |
| 329 | PGLI | Pembangunan Graha Lestari Inda | 115 | 488,000,000 | 56,120,000,000 |
| 330 | MYRXP | Saham Seri B Hanson Internatio | 50 | 1,120,995,000 | 56,049,750,000 |
| 331 | WEHA | Panorama Transportasi Tbk | 130 | 428,270,000 | 55,675,100,000 |
| 332 | LPGI | Lippo General Insurance Tbk | 370 | 150,000,000 | 55,500,000,000 |
| 333 | MREI | Maskapai Reasuransi Ind. Tbk | 174 | 315,466,666 | 54,891,199,884 |
| 334 | PBRX | Pan Brothers Tex Tbk | 122 | 445,440,000 | 54,343,680,000 |
| 335 | ABDA | Asuransi Bina Dana Arta Tbk | 190 | 275,914,080 | 52,423,675,200 |
| 336 | LPLI | Lippo E-NET Tbk | 116 | 450,166,463 | 52,219,309,708 |
| 337 | JAKA | Jaka Inti Realtindo Tbk | 100 | 520,000,000 | 52,000,000,000 |
| 338 | GMCW | Grahamas Citrawisata Tbk. | 860 | 58,839,958 | 50,602,363,880 |
| 339 | TIRT | Tirta Mahakam Resources Tbk | 50 | 1,011,774,750 | 50,588,737,500 |
| 340 | SQBI | Bristol-Myers Squibb Indonesia | 52,000 | 972,000 | 50,544,000,000 |
| 341 | VRNA | Verena Oto Finance Tbk | 50 | 1,002,000,000 | 50,100,000,000 |
| 342 | ASRM | Asuransi Ramayana Tbk | 610 | 79,799,943 | 48,677,965,230 |
| 343 | WAPO | Wahana Phonix Mandiri Tbk | 90 | 520,000,000 | 46,800,000,000 |
| 344 | INDS | Indospring Tbk | 1,200 | 37,500,000 | 45,000,000,000 |
| 345 | GEMA | Gema Grahasarana Tbk | 140 | 320,000,000 | 44,800,000,000 |
| 346 | JECC | Jembo Cable Company Tbk | 295 | 151,200,000 | 44,604,000,000 |
| 347 | BRNA | Berlina Tbk | 320 | 138,000,000 | 44,160,000,000 |
| 348 | AHAP | Asuransi Harta Aman P Tbk | 86 | 500,000,000 | 43,000,000,000 |
| 349 | BUKK | Bukaka Teknik Utama Tbk. | 305 | 140,612,000 | 42,886,660,000 |
| 350 | DEFI | Danasupra Erapacific Tbk | 630 | 67,600,000 | 42,588,000,000 |
| 351 | KOIN | Kokoh Inti Arebama Tbk | 50 | 850,000,000 | 42,500,000,000 |
| 352 | SAFE | Steady Safe Tbk | 103 | 391,799,407 | 40,355,338,921 |
| 353 | BEKS | Bank Eksekutif International T | 50 | 805,445,000 | 40,272,250,000 |
| 354 | KDSI | Kedawung Setia Industrial Tbk | 98 | 405,000,000 | 39,690,000,000 |
| 355 | LMAS | Limas Centric Indonesia Tbk | 50 | 787,851,525 | 39,392,576,250 |
| 356 | SCPI | Schering Plough Indonesia Tbk | 10,350 | 3,600,000 | 37,260,000,000 |
| 357 | LMSH | Lion Mesh P. Tbk | 3,600 | 9,600,000 | 34,560,000,000 |
| 358 | ZBRA | Zebra Nusantara Tbk | 50 | 655,666,202 | 32,783,310,100 |
| 359 | CNTB | Saham Seri B ( Centex Tbk ) | 5,000 | 6,500,000 | 32,500,000,000 |
| 360 | RBMS | Ristia Bintang Mahkotasejati T | 97 | 326,722,500 | 31,692,082,500 |
| 361 | NIPS | Nipress Tbk | 1,490 | 20,000,000 | 29,800,000,000 |
| 362 | MTSM | Metro Supermarket Realty Tbk | 500 | 58,212,000 | 29,106,000,000 |
| 363 | POOL | Pool Advista Indonesia Tbk | 580 | 50,000,000 | 29,000,000,000 |
| 364 | UNTX | Unitex Tbk. | 3,500 | 8,068,500 | 28,239,750,000 |
| 365 | SQMI | Allbond Makmur Usaha Tbk | 90 | 301,200,000 | 27,108,000,000 |
| 366 | PYFA | Pyridam Farma Tbk | 50 | 535,080,000 | 26,754,000,000 |
| 367 | ERTX | Eratex Djaja Tbk | 250 | 98,236,000 | 24,559,000,000 |
| 368 | ASDM | Asuransi Dayin MitraTbk | 126 | 192,000,000 | 24,192,000,000 |
| 369 | INCF | Indo Citra Finance Tbk | 500 | 48,000,000 | 24,000,000,000 |
| 370 | BAYU | Bayu Buana Tbk | 67 | 353,220,780 | 23,665,792,260 |
| 371 | LPIN | Multi Prima Sejahtera Tbk | 1,100 | 21,250,000 | 23,375,000,000 |
| 372 | FORU | Fortune Indonesia Tbk | 50 | 465,224,000 | 23,261,200,000 |
| 373 | PUDP | Pudjiadi Prestige Limited Tbk | 80 | 280,000,000 | 22,400,000,000 |
| 374 | JASS | Jasa Angkasa Semesta Tbk. | 50 | 442,144,722 | 22,107,236,100 |
| 375 | INDX | Indoexchange Tbk | 170 | 122,665,000 | 20,853,050,000 |
| 376 | ITMA | Itamaraya Gold Industri Tbk. | 560 | 34,000,000 | 19,040,000,000 |
| 377 | INAI | Indal Aluminium Industry Tbk | 120 | 158,400,000 | 19,008,000,000 |
| 378 | YULE | Yulie Sekurindo Tbk | 70 | 255,000,000 | 17,850,000,000 |
| 379 | APIC | Pan Pacific International Tbk | 120 | 140,023,750 | 16,802,850,000 |
| 380 | INTD | Inter Delta Tbk | 540 | 30,177,600 | 16,295,904,000 |
| 381 | CMPP | Centris Multi Persada P. Tbk | 300 | 54,000,000 | 16,200,000,000 |
| 382 | INCI | Intanwijaya Internasional Tbk | 88 | 181,035,556 | 15,931,128,928 |
| 383 | AIMS | Akbar Indo Makmur Stimec Tbk | 137 | 110,000,000 | 15,070,000,000 |
| 384 | GMTD | Gowa Makassar Tourism Dev. Tbk | 147 | 101,538,000 | 14,926,086,000 |
| 385 | KICI | Kedaung Indah Can Tbk | 100 | 138,000,000 | 13,800,000,000 |
| 386 | TALFA | Tunas Alfin Tbk. (A) | 10 | 1,350,000,000 | 13,500,000,000 |
| 387 | TKGA | Toko Gunung Agung Tbk | 255 | 52,000,000 | 13,260,000,000 |
| 388 | JKSW | Jakarta Kyoei Steel Works Tbk. | 85 | 150,000,000 | 12,750,000,000 |
| 389 | SMMT | Eatertainment International | 150 | 80,000,000 | 12,000,000,000 |
| 390 | PWSI | Panca Wiratama Sakti Tbk | 140 | 82,500,000 | 11,550,000,000 |
| 391 | AKKU | Aneka Kemasindo Utama Tbk | 50 | 230,000,000 | 11,500,000,000 |
| 392 | UNIT | Nusantara Inti Corpora Tbk | 126 | 75,422,200 | 9,503,197,200 |
| 393 | CNTX | Centex (Saham Preferen) Tbk | 2,650 | 3,500,000 | 9,275,000,000 |
| 394 | SING | Singer Indonesia Tbk. | 1,000 | 7,971,707 | 7,971,707,000 |
| 395 | CPDW | Cipendawa Agroindustri Tbk | 229 | 34,198,115 | 7,831,368,335 |
| 396 | KONI | Perdana Bangun Pusaka Tbk | 92 | 76,000,000 | 6,992,000,000 |
| 397 | PSAB | Pelita Sejahtera Abadi Tbk. | 185 | 30,000,000 | 5,550,000,000 |
| 398 | SIMA | Siwani Makmur Tbk | 50 | 92,500,000 | 4,625,000,000 |
| 399 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 6,000,000 | 3,600,000,000 |
| 400 | PROD | Sara Lee Body Care Indonesia | 2,250 | 1,500,000 | 3,375,000,000 |
| 401 | TALFB | Tunas Alfin Tbk. (B) | 10 | 3,435,000 | 34,350,000 |
| Total Kapitalisasi Pasar 2008 | 1,076,490,533,101,380 | ||||
Download PDF nya : Kapitalisasi-Pasar-2008
kalo mau dapat data kapitalisasi pasar 2009 dimana ya. tolong dibantu saya lagi butuh datanya untuk pembuatan skripsi