Return Saham
Berikut tabel return saham 2013 dari saham-saham yang terdaftar di Bursa Efek Indonesia
Return Saham 2013
| No | Kode | Nama | Harga Penutupan | Return Saham 2013 | Keterangam | ||
| 30-Des-12 | 30-Des-13 | Rupiah | Persen | ||||
| 1 | AALI | Astra Agro Lestari Tbk. | 19,700 | 25,100 | 5,400 | 27% | |
| 2 | ABBA | Mahaka Media Tbk. | 80 | 100 | 20 | 25% | |
| 3 | ABDA | Asuransi Bina Dana Arta Tbk. | 1,830 | 4,250 | 2,420 | 132% | |
| 4 | ABMM | ABM Investama Tbk. | 3,000 | 3,000 | – | 0% | |
| 5 | ACES | Ace Hardware Indonesia Tbk. | 820 | 590 | (230) | -28% | |
| 6 | ACST | Acset Indonusa Tbk. | n/a | 1,990 | n/a | n/a | baru IPO 2013 |
| 7 | ADES | Akasha Wira International Tbk. | 1,920 | 2,000 | 80 | 4% | |
| 8 | ADHI | Adhi Karya (Persero) Tbk. | 1,760 | 1,510 | (250) | -14% | |
| 9 | ADMF | Adira Dinamika Multi Finance Tbk. | 9,800 | 8,100 | (1,700) | -17% | |
| 10 | ADMG | Polychem Indonesia Tbk | 365 | 220 | (145) | -40% | |
| 11 | ADRO | Adaro Energy Tbk. | 1,590 | 1,090 | (500) | -31% | |
| 12 | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 147 | 118 | (29) | -20% | |
| 13 | AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | 168 | (22) | -12% | |
| 14 | AIMS | Akbar Indo Makmur Stimec Tbk | 240 | 1,140 | 900 | 375% | |
| 15 | AISA | Tiga Pilar Sejahtera Food Tbk. | 1,080 | 1,430 | 350 | 32% | |
| 16 | AKKU | Alam Karya Unggul Tbk. | 164 | 305 | 141 | 86% | |
| 17 | AKPI | Argha Karya Prima Industry Tbk. | 800 | 810 | 10 | 1% | |
| 18 | AKRA | AKR Corporindo Tbk. | 4,150 | 4,375 | 225 | 5% | |
| 19 | AKSI | Majapahit Securities Tbk. | 72 | 125 | 53 | 74% | |
| 20 | ALDO | Alkindo Naratama Tbk. | 470 | 660 | 190 | 40% | |
| 21 | ALKA | Alakasa Industrindo Tbk | 550 | 600 | 50 | 9% | |
| 22 | ALMI | Alumindo Light Metal Industry Tbk. | 650 | 600 | (50) | -8% | |
| 23 | ALTO | Tri Banyan Tirta Tbk. | 315 | 570 | 255 | 81% | |
| 24 | AMAG | Asuransi Multi Artha Guna Tbk. | 230 | 198 | (32) | -14% | |
| 25 | AMFG | Asahimas Flat Glass Tbk. | 8,300 | 7,000 | (1,300) | -16% | |
| 26 | AMRT | Sumber Alfaria Trijaya Tbk. | 525 | 450 | (75) | -14% | Split 1:10 |
| 27 | ANJT | Austindo Nusantara Jaya Tbk. | n/a | 1,490 | n/a | n/a | baru IPO 2013 |
| 28 | ANTM | Aneka Tambang (Persero) Tbk. | 1,280 | 1,090 | (190) | -15% | |
| 29 | APEX | Apexindo Pratama Duta Tbk. | n/a | 2,550 | n/a | n/a | Relisting 2013 |
| 30 | APIC | Pacific Strategic Financial Tbk. | 199 | 510 | 311 | 156% | |
| 31 | APII | Arita Prima Indonesia Tbk. | n/a | 225 | n/a | n/a | baru IPO 2013 |
| 32 | APLI | Asiaplast Industries Tbk. | 86 | 65 | (21) | -24% | |
| 33 | APLN | Agung Podomoro Land Tbk. | 370 | 215 | (155) | -42% | |
| 34 | APOL | Arpeni Pratama Ocean Line Tbk. | 50 | 50 | – | 0% | |
| 35 | ARGO | Argo Pantes Tbk | 1,000 | 1,200 | 200 | 20% | |
| 36 | ARII | Atlas Resources Tbk. | 1,510 | 850 | (660) | -44% | |
| 37 | ARNA | Arwana Citramulia Tbk. | 410 | 820 | 410 | 100% | Split 1:4 |
| 38 | ARTA | Arthavest Tbk | 315 | 205 | (110) | -35% | |
| 39 | ARTI | Ratu Prabu Energi Tbk | 260 | 181 | (79) | -30% | |
| 40 | ASBI | Asuransi Bintang Tbk. | 490 | 485 | (5) | -1% | |
| 41 | ASDM | Asuransi Dayin Mitra Tbk. | 740 | 660 | (80) | -11% | |
| 42 | ASGR | Astra Graphia Tbk. | 1,350 | 1,670 | 320 | 24% | |
| 43 | ASIA | Asia Natural Resources Tbk | 50 | 50 | – | 0% | |
| 44 | ASII | Astra International Tbk. | 7,600 | 6,800 | (800) | -11% | |
| 45 | ASJT | Asuransi Jasa Tania Tbk. | 460 | 400 | (60) | -13% | |
| 46 | ASRI | Alam Sutera Realty Tbk. | 600 | 430 | (170) | -28% | |
| 47 | ASRM | Asuransi Ramayana Tbk. | 980 | 960 | (20) | -2% | |
| 48 | ASSA | Adi Sarana Armada Tbk. | 425 | 280 | (145) | -34% | |
| 49 | ATPK | ATPK Resources Tbk. | 129 | 270 | 141 | 109% | |
| 50 | AUTO | Astra Otoparts Tbk. | 3,700 | 3,650 | (50) | -1% | |
| 51 | BABP | Bank ICB Bumiputera Tbk. | 168 | 133 | (35) | -21% | |
| 52 | BACA | Bank Capital Indonesia Tbk. | 120 | 88 | (32) | -27% | |
| 53 | BAEK | Bank Ekonomi Raharja Tbk. | 1,000 | 1,700 | 700 | 70% | |
| 54 | BAJA | Saranacentral Bajatama Tbk. | 510 | 1,110 | 600 | 118% | |
| 55 | BAPA | Bekasi Asri Pemula Tbk. | 139 | 66 | (73) | -53% | |
| 56 | BATA | Sepatu Bata Tbk. | 6,000 | 1,060 | (4,940) | -82% | Split 1:10 |
| 57 | BAYU | Bayu Buana Tbk | 350 | 400 | 50 | 14% | |
| 58 | BBCA | Bank Central Asia Tbk. | 9,100 | 9,600 | 500 | 5% | |
| 59 | BBKP | Bank Bukopin Tbk. | 620 | 620 | – | 0% | |
| 60 | BBLD | Buana Finance Tbk. | 710 | 780 | 70 | 10% | |
| 61 | BBMD | Bank Mestika Dharma Tbk. | n/a | 1,570 | n/a | n/a | baru IPO 2013 |
| 62 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,700 | 3,950 | 250 | 7% | |
| 63 | BBNP | Bank Nusantara Parahyangan Tbk. | 1,300 | 1,480 | 180 | 14% | |
| 64 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 6,950 | 7,250 | 300 | 4% | |
| 65 | BBRM | Pelayaran Nasional Bina Buana Raya | n/a | 153 | n/a | n/a | baru IPO 2013 |
| 66 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,450 | 870 | (580) | -40% | |
| 67 | BCAP | MNC Kapital Indonesia Tbk. | 1,630 | 1,340 | (290) | -18% | |
| 68 | BCIC | Bank Mutiara Tbk | 50 | 50 | – | 0% | |
| 69 | BCIP | Bumi Citra Permai Tbk. | 250 | 455 | 205 | 82% | |
| 70 | BDMN | Bank Danamon Indonesia Tbk. | 5,650 | 3,775 | (1,875) | -33% | |
| 71 | BEKS | Bank Pundi Indonesia Tbk. | 120 | 84 | (36) | -30% | |
| 72 | BEST | Bekasi Fajar Industrial Estate Tbk. | 680 | 445 | (235) | -35% | |
| 73 | BFIN | BFI Finance Indonesia Tbk. | 2,025 | 2,500 | 475 | 23% | |
| 74 | BHIT | MNC Investama Tbk. | 540 | 340 | (200) | -37% | |
| 75 | BIMA | Primarindo Asia Infrastructure Tbk. | 900 | 700 | (200) | -22% | |
| 76 | BIPI | Benakat Petroleum Energy Tbk. | 196 | 111 | (85) | -43% | |
| 77 | BIPP | Bhuwanatala Indah Permai Tbk. | 101 | 90 | (11) | -11% | |
| 78 | BISI | BISI International Tbk. | 790 | 560 | (230) | -29% | |
| 79 | BJBR | Bank Pembangunan Daerah Jawa Barat dan Banten | 1,060 | 890 | (170) | -16% | |
| 80 | BJTM | Bank Pembangunan Daerah Jawa Timur | 380 | 375 | (5) | -1% | |
| 81 | BKDP | Bukit Darmo Property Tbk | 88 | 80 | (8) | -9% | |
| 82 | BKSL | Sentul City Tbk. | 189 | 157 | (32) | -17% | |
| 83 | BKSW | Bank QNB Kesawan Tbk. | 690 | 450 | (240) | -35% | |
| 84 | BLTA | Berlian Laju Tanker Tbk | 196 | 196 | – | 0% | |
| 85 | BMAS | Bank Maspion Indonesia Tbk. | n/a | 285 | n/a | n/a | baru IPO 2013 |
| 86 | BMRI | Bank Mandiri (Persero) Tbk. | 8,100 | 7,850 | (250) | -3% | |
| 87 | BMSR | Bintang Mitra Semestaraya Tbk | 190 | 136 | (54) | -28% | |
| 88 | BMTR | Global Mediacom Tbk. | 2,400 | 1,900 | (500) | -21% | |
| 89 | BNBA | Bank Bumi Arta Tbk. | 165 | 157 | (8) | -5% | |
| 90 | BNBR | Bakrie & Brothers Tbk | 50 | 50 | – | 0% | |
| 91 | BNGA | Bank CIMB Niaga Tbk. | 1,100 | 920 | (180) | -16% | |
| 92 | BNII | Bank Internasional Indonesia Tbk. | 405 | 310 | (95) | -23% | |
| 93 | BNLI | Bank Permata Tbk. | 1,320 | 1,260 | (60) | -5% | |
| 94 | BORN | Borneo Lumbung Energi & Metal Tbk. | 540 | 174 | (366) | -68% | |
| 95 | BPFI | Batavia Prosperindo Finance Tbk. | 180 | 420 | 240 | 133% | |
| 96 | BRAM | Indo Kordsa Tbk. | 3,000 | 2,250 | (750) | -25% | |
| 97 | BRAU | Berau Coal Energy Tbk. | 195 | 186 | (9) | -5% | |
| 98 | BRMS | Bumi Resources Minerals Tbk. | 250 | 199 | (51) | -20% | |
| 99 | BRNA | Berlina Tbk. | 700 | 455 | (245) | -35% | |
| 100 | BRPT | Barito Pacific Tbk. | 420 | 410 | (10) | -2% | |
| 101 | BSDE | Bumi Serpong Damai Tbk. | 1,110 | 1,290 | 180 | 16% | |
| 102 | BSIM | Bank Sinarmas Tbk. | 225 | 240 | 15 | 7% | |
| 103 | BSSR | Baramulti Suksessarana Tbk. | 1,980 | 1,950 | (30) | -2% | |
| 104 | BSWD | Bank Of India Indonesia Tbk. | 1,560 | 650 | (910) | -58% | |
| 105 | BTEK | Bumi Teknokultura Unggul Tbk | 990 | 1,520 | 530 | 54% | |
| 106 | BTEL | Bakrie Telecom Tbk. | 50 | 50 | – | 0% | |
| 107 | BTON | Betonjaya Manunggal Tbk. | 700 | 550 | (150) | -21% | |
| 108 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 5,250 | 4,300 | (950) | -18% | |
| 109 | BUDI | Budi Starch & Sweetener Tbk. | 114 | 109 | (5) | -4% | |
| 110 | BULL | Buana Listya Tama Tbk. | 53 | 50 | (3) | -6% | |
| 111 | BUMI | Bumi Resources Tbk | 590 | 300 | (290) | -49% | |
| 112 | BUVA | Bukit Uluwatu Villa Tbk. | 500 | 610 | 110 | 22% | |
| 113 | BVIC | Bank Victoria International Tbk. | 117 | 125 | 8 | 7% | |
| 114 | BWPT | BW Plantation Tbk. | 1,380 | 1,330 | (50) | -4% | |
| 115 | BYAN | Bayan Resources Tbk. | 8,450 | 8,500 | 50 | 1% | |
| 116 | CASS | Cardig Aero Services Tbk. | 730 | 820 | 90 | 12% | |
| 117 | CEKA | Wilmar Cahaya Indonesia Tbk. | 1,300 | 1,160 | (140) | -11% | |
| 118 | CENT | Centrin Online Tbk. | 1,210 | 240 | (970) | -80% | |
| 119 | CFIN | Clipan Finance Indonesia Tbk. | 405 | 400 | (5) | -1% | |
| 120 | CITA | Cita Mineral Investindo Tbk. | 315 | 390 | 75 | 24% | |
| 121 | CKRA | Cakra Mineral Tbk. | 260 | 215 | (45) | -17% | |
| 122 | CLPI | Colorpak Indonesia Tbk. | 1,460 | 570 | (890) | -61% | |
| 123 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1,680 | 3,350 | 1,670 | 99% | |
| 124 | CMPP | Centris Multipersada Pratama Tbk. | 1,500 | 490 | (1,010) | -67% | |
| 125 | CNKO | Exploitasi Energi Indonesia Tbk. | 360 | 315 | (45) | -13% | |
| 126 | CNTB | Saham Seri B ( Centex Tbk ) | 5,000 | 5,000 | – | 0% | |
| 127 | CNTX | Century Textile Industry Tbk. | 6,700 | 7,800 | 1,100 | 16% | |
| 128 | COWL | Cowell Development Tbk. | 143 | 470 | 327 | 229% | |
| 129 | CPGT | Cipaganti Citra Graha Tbk. | n/a | 285 | n/a | n/a | baru IPO 2013 |
| 130 | CPIN | Charoen Pokphand Indonesia Tbk | 3,650 | 3,375 | (275) | -8% | |
| 131 | CPRO | Central Proteinaprima Tbk | 53 | 50 | (3) | -6% | |
| 132 | CSAP | Catur Sentosa Adiprana Tbk. | 230 | 180 | (50) | -22% | |
| 133 | CTBN | Citra Tubindo Tbk. | 4,400 | 4,500 | 100 | 2% | |
| 134 | CTRA | Ciputra Development Tbk. | 800 | 750 | (50) | -6% | |
| 135 | CTRP | Ciputra Property Tbk. | 600 | 620 | 20 | 3% | |
| 136 | CTRS | Ciputra Surya Tbk. | 2,250 | 1,310 | (940) | -42% | |
| 137 | CTTH | Citatah Tbk. | 58 | 64 | 6 | 10% | |
| 138 | DART | Duta Anggada Realty Tbk. | 710 | 445 | (265) | -37% | |
| 139 | DAVO | Davomas Abadi Tbk | 50 | 50 | – | 0% | |
| 140 | DEFI | Danasupra Erapacific Tbk | 1,000 | 1,170 | 170 | 17% | |
| 141 | DEWA | Darma Henwa Tbk | 50 | 50 | – | 0% | |
| 142 | DGIK | Nusa Konstruksi Enjiniring Tbk. | 144 | 150 | 6 | 4% | |
| 143 | DILD | Intiland Development Tbk. | 335 | 315 | (20) | -6% | |
| 144 | DKFT | Central Omega Resources Tbk. | 415 | 380 | (35) | -8% | |
| 145 | DLTA | Delta Djakarta Tbk. | 255,000 | 380,000 | 125,000 | 49% | |
| 146 | DNET | Indoritel Makmur Internasional Tbk. | 250 | 800 | 550 | 220% | |
| 147 | DOID | Delta Dunia Makmur Tbk. | 153 | 92 | (61) | -40% | |
| 148 | DPNS | Duta Pertiwi Nusantara Tbk. | 385 | 470 | 85 | 22% | |
| 149 | DSFI | Dharma Samudera Fishing Industries | 55 | 51 | (4) | -7% | |
| 150 | DSNG | Dharma Satya Nusantara Tbk. | n/a | 2,050 | n/a | n/a | baru IPO 2013 |
| 151 | DSSA | Dian Swastatika Sentosa Tbk | 13,600 | 13,500 | (100) | -1% | |
| 152 | DUTI | Duta Pertiwi Tbk | 3,050 | 4,475 | 1,425 | 47% | |
| 153 | DVLA | Darya-Varia Laboratoria Tbk. | 1,690 | 2,200 | 510 | 30% | |
| 154 | DYAN | Dyandra Media International Tbk. | n/a | 235 | n/a | n/a | baru IPO 2013 |
| 155 | ECII | Electronic City Indonesia Tbk. | n/a | 2,775 | n/a | n/a | baru IPO 2013 |
| 156 | EKAD | Ekadharma International Tbk. | 350 | 390 | 40 | 11% | |
| 157 | ELSA | Elnusa Tbk. | 173 | 330 | 157 | 91% | |
| 158 | ELTY | Bakrieland Development Tbk. | 54 | 50 | (4) | -7% | |
| 159 | EMDE | Megapolitan Developments Tbk. | 140 | 111 | (29) | -21% | |
| 160 | EMTK | Elang Mahkota Teknologi Tbk. | 3,900 | 5,550 | 1,650 | 42% | |
| 161 | ENRG | Energi Mega Persada Tbk. | 82 | 70 | (12) | -15% | |
| 162 | EPMT | Enseval Putera Megatrading Tbk. | 1,750 | 4,000 | 2,250 | 129% | |
| 163 | ERAA | Erajaya Swasembada Tbk. | 2,950 | 1,000 | (1,950) | -66% | |
| 164 | ERTX | Eratex Djaja Tbk. | 325 | 280 | (45) | -14% | |
| 165 | ESSA | Surya Esa Perkasa Tbk. | 3,100 | 2,375 | (725) | -23% | |
| 166 | ESTI | Ever Shine Tex Tbk. | 160 | 190 | 30 | 19% | |
| 167 | ETWA | Eterindo Wahanatama Tbk | 310 | 365 | 55 | 18% | |
| 168 | EXCL | XL Axiata Tbk. | 5,700 | 5,200 | (500) | -9% | |
| 169 | FAST | Fast Food Indonesia Tbk. | 12,000 | 1,900 | (10,100) | -84% | |
| 170 | FASW | Fajar Surya Wisesa Tbk. | 2,550 | 2,025 | (525) | -21% | |
| 171 | FISH | FKS Multi Agro Tbk. | 2,200 | 1,950 | (250) | -11% | |
| 172 | FMII | Fortune Mate Indonesia Tbk | 245 | 385 | 140 | 57% | |
| 173 | FORU | Fortune Indonesia Tbk | 131 | 167 | 36 | 27% | |
| 174 | FPNI | Lotte Chemical Titan Tbk. | 115 | 111 | (4) | -3% | |
| 175 | FREN | Smartfren Telecom Tbk. | 84 | 54 | (30) | -36% | |
| 176 | GAMA | Gading Development Tbk. | 350 | 88 | (262) | -75% | |
| 177 | GDST | Gunawan Dianjaya Steel Tbk. | 108 | 86 | (22) | -20% | |
| 178 | GDYR | Goodyear Indonesia Tbk. | 12,300 | 19,000 | 6,700 | 54% | |
| 179 | GEMA | Gema Grahasarana Tbk. | 395 | 470 | 75 | 19% | |
| 180 | GEMS | Golden Energy Mines Tbk. | 2,375 | 2,175 | (200) | -8% | |
| 181 | GGRM | Gudang Garam Tbk. | 56,300 | 42,000 | (14,300) | -25% | |
| 182 | GIAA | Garuda Indonesia (Persero) Tbk. | 660 | 500 | (160) | -24% | |
| 183 | GJTL | Gajah Tunggal Tbk. | 2,225 | 1,680 | (545) | -24% | |
| 184 | GLOB | Global Teleshop Tbk. | 1,170 | 1,250 | 80 | 7% | |
| 185 | GMCW | Grahamas Citrawisata Tbk. | 860 | 860 | – | 0% | |
| 186 | GMTD | Gowa Makassar Tourism Development Tbk. | 660 | 8,300 | 7,640 | 1158% | |
| 187 | GOLD | Golden Retailindo Tbk. | 395 | 385 | (10) | -3% | |
| 188 | GPRA | Perdana Gapuraprima Tbk. | 100 | 151 | 51 | 51% | |
| 189 | GREN | Evergreen Invesco Tbk. | 63 | 119 | 56 | 89% | |
| 190 | GSMF | Equity Development Investment Tbk. | 178 | 96 | (82) | -46% | |
| 191 | GTBO | Garda Tujuh Buana Tbk | 3,900 | 1,550 | (2,350) | -60% | |
| 192 | GWSA | Greenwood Sejahtera Tbk. | 230 | 159 | (71) | -31% | |
| 193 | GZCO | Gozco Plantations Tbk. | 200 | 110 | (90) | -45% | |
| 194 | HADE | HD Capital Tbk | 50 | 50 | – | 0% | |
| 195 | HDFA | HD Finance Tbk. | 270 | 235 | (35) | -13% | |
| 196 | HDTX | Panasia Indo Resources Tbk. | 950 | 415 | (535) | -56% | |
| 197 | HERO | Hero Supermarket Tbk. | 4,325 | 2,425 | (1,900) | -44% | |
| 198 | HEXA | Hexindo Adiperkasa Tbk. | 8,150 | 3,225 | (4,925) | -60% | |
| 199 | HITS | Humpuss Intermoda Transportasi Tbk. | 285 | 335 | 50 | 18% | |
| 200 | HMSP | H.M. Sampoerna Tbk. | 59,900 | 62,400 | 2,500 | 4% | |
| 201 | HOME | Hotel Mandarine Regency Tbk. | 92 | 370 | 278 | 302% | |
| 202 | HOTL | Saraswati Griya Lestari Tbk. | n/a | 171 | n/a | n/a | baru IPO 2013 |
| 203 | HRUM | Harum Energy Tbk. | 6,000 | 2,750 | (3,250) | -54% | |
| 204 | IATA | Indonesia Air Transport Tbk. | 195 | 81 | (114) | -58% | |
| 205 | IBST | Inti Bangun Sejahtera Tbk. | 5,500 | 5,700 | 200 | 4% | |
| 206 | ICBP | Indofood CBP Sukses Makmur Tbk. | 7,800 | 10,200 | 2,400 | 31% | |
| 207 | ICON | Island Concepts Indonesia Tbk. | 400 | 360 | (40) | -10% | |
| 208 | IGAR | Champion Pacific Indonesia Tbk. | 375 | 295 | (80) | -21% | |
| 209 | IIKP | Inti Agri Resources Tbk | 1,440 | 2,200 | 760 | 53% | |
| 210 | IKAI | Intikeramik Alamasri Industri Tbk. | 142 | 140 | (2) | -1% | |
| 211 | IKBI | Sumi Indo Kabel Tbk. | 1,530 | 920 | (610) | -40% | |
| 212 | IMAS | Indomobil Sukses Internasional Tbk. | 5,300 | 4,900 | (400) | -8% | |
| 213 | IMJS | Indomobil Multi Jasa Tbk. | n/a | 590 | n/a | n/a | baru IPO 2013 |
| 214 | INAF | Indofarma Tbk. | 330 | 153 | (177) | -54% | |
| 215 | INAI | Indal Aluminium Industry Tbk. | 450 | 600 | 150 | 33% | |
| 216 | INCI | Intanwijaya Internasional Tbk | 245 | 240 | (5) | -2% | |
| 217 | INCO | Vale Indonesia Tbk. | 2,350 | 2,650 | 300 | 13% | |
| 218 | INDF | Indofood Sukses Makmur Tbk. | 5,850 | 6,600 | 750 | 13% | |
| 219 | INDR | Indo-Rama Synthetics Tbk. | 1,420 | 1,000 | (420) | -30% | |
| 220 | INDS | Indospring Tbk. | 4,200 | 2,675 | (1,525) | -36% | |
| 221 | INDX | Tanah Laut Tbk | 146 | 205 | 59 | 40% | |
| 222 | INDY | Indika Energy Tbk. | 1,420 | 590 | (830) | -58% | |
| 223 | INKP | Indah Kiat Pulp & Paper Tbk. | 680 | 1,400 | 720 | 106% | |
| 224 | INPC | Bank Artha Graha Internasional Tbk. | 111 | 91 | (20) | -18% | |
| 225 | INPP | Indonesian Paradise Property Tbk. | 340 | 210 | (130) | -38% | |
| 226 | INRU | Toba Pulp Lestari Tbk. | 1,400 | 1,100 | (300) | -21% | |
| 227 | INTA | Intraco Penta Tbk. | 450 | 260 | (190) | -42% | |
| 228 | INTD | Inter Delta Tbk | 420 | 380 | (40) | -10% | |
| 229 | INTP | Indocement Tunggal Prakasa Tbk. | 22,450 | 20,000 | (2,450) | -11% | |
| 230 | INVS | Inovisi Infracom Tbk. | 7,100 | 1,340 | (5,760) | -81% | |
| 231 | IPOL | Indopoly Swakarsa Industry Tbk. | 106 | 107 | 1 | 1% | |
| 232 | ISAT | Indosat Tbk. | 6,450 | 4,150 | (2,300) | -36% | |
| 233 | ISSP | Steel Pipe Industry of Indonesia Tbk. | n/a | 144 | n/a | n/a | baru IPO 2013 |
| 234 | ITMA | Sumber Energi Andalan Tbk. | 1,500 | 13,900 | 12,400 | 827% | |
| 235 | ITMG | Indo Tambangraya Megah Tbk. | 41,550 | 28,500 | (13,050) | -31% | |
| 236 | ITTG | Leo Investments Tbk. | 88 | 82 | (6) | -7% | |
| 237 | JAWA | Jaya Agra Wattie Tbk. | 380 | 380 | – | 0% | |
| 238 | JECC | Jembo Cable Company Tbk. | 1,900 | 2,850 | 950 | 50% | |
| 239 | JIHD | Jakarta International Hotels & | 700 | 1,330 | 630 | 90% | |
| 240 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 300 | 550 | 250 | 83% | Split 1:5 |
| 241 | JKSW | Jakarta Kyoei Steel Works Tbk. | 88 | 98 | 10 | 11% | |
| 242 | JPFA | Japfa Comfeed Indonesia Tbk. | 1,230 | 1,220 | (10) | -1% | Split 1:5 |
| 243 | JPRS | Jaya Pari Steel Tbk | 330 | 270 | (60) | -18% | |
| 244 | JRPT | Jaya Real Property Tbk. | 620 | 800 | 180 | 29% | Split 1:5 |
| 245 | JSMR | Jasa Marga (Persero) Tbk. | 5,450 | 4,725 | (725) | -13% | |
| 246 | JSPT | Jakarta Setiabudi Internasional Tbk. | 750 | 750 | – | 0% | |
| 247 | JTPE | Jasuindo Tiga Perkasa Tbk. | 370 | 305 | (65) | -18% | |
| 248 | KAEF | Kimia Farma Tbk. | 740 | 590 | (150) | -20% | |
| 249 | KARW | ICTSI Jasa Prima Tbk. | 670 | 185 | (485) | -72% | |
| 250 | KBLI | KMI Wire & Cable Tbk. | 187 | 142 | (45) | -24% | |
| 251 | KBLM | Kabelindo Murni Tbk. | 135 | 158 | 23 | 17% | |
| 252 | KBLV | First Media Tbk. | 600 | 580 | (20) | -3% | |
| 253 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | 50 | – | 0% | |
| 254 | KDSI | Kedawung Setia Industrial Tbk. | 495 | 345 | (150) | -30% | |
| 255 | KIAS | Keramika Indonesia Assosiasi Tbk. | 175 | 155 | (20) | -11% | |
| 256 | KICI | Kedaung Indah Can Tbk | 270 | 270 | – | 0% | |
| 257 | KIJA | Kawasan Industri Jababeka Tbk. | 200 | 193 | (7) | -4% | |
| 258 | KKGI | Resource Alam Indonesia Tbk. | 2,475 | 2,050 | (425) | -17% | |
| 259 | KLBF | Kalbe Farma Tbk. | 1,060 | 1,250 | 190 | 18% | |
| 260 | KOBX | Kobexindo Tractors Tbk. | 600 | 285 | (315) | -53% | |
| 261 | KOIN | Kokoh Inti Arebama Tbk | 300 | 275 | (25) | -8% | |
| 262 | KONI | Perdana Bangun Pusaka Tbk | 250 | 340 | 90 | 36% | |
| 263 | KPIG | MNC Land Tbk. | 1,500 | 1,310 | (190) | -13% | |
| 264 | KRAH | Grand Kartech Tbk. | n/a | 290 | n/a | n/a | baru IPO 2013 |
| 265 | KRAS | Krakatau Steel (Persero) Tbk. | 640 | 495 | (145) | -23% | |
| 266 | KREN | Kresna Graha Sekurindo Tbk. | 275 | 370 | 95 | 35% | |
| 267 | LAMI | Lamicitra Nusantara Tbk. | 215 | 177 | (38) | -18% | |
| 268 | LAPD | Leyand International Tbk. | 175 | 113 | (62) | -35% | |
| 269 | LCGP | Eureka Prima Jakarta Tbk. | 170 | 285 | 115 | 68% | |
| 270 | LEAD | Logindo Samudramakmur Tbk. | n/a | 2,900 | n/a | n/a | baru IPO 2013 |
| 271 | LION | Lion Metal Works Tbk. | 10,400 | 12,000 | 1,600 | 15% | |
| 272 | LMAS | Limas Centric Indonesia Tbk | 50 | 50 | – | 0% | |
| 273 | LMPI | Langgeng Makmur Industri Tbk. | 255 | 215 | (40) | -16% | |
| 274 | LMSH | Lionmesh Prima Tbk. | 10,500 | 8,000 | (2,500) | -24% | |
| 275 | LPCK | Lippo Cikarang Tbk | 3,225 | 4,875 | 1,650 | 51% | |
| 276 | LPGI | Lippo General Insurance Tbk. | 1,990 | 3,275 | 1,285 | 65% | |
| 277 | LPIN | Multi Prima Sejahtera Tbk | 7,650 | 5,000 | (2,650) | -35% | |
| 278 | LPKR | Lippo Karawaci Tbk. | 1,000 | 910 | (90) | -9% | |
| 279 | LPLI | Star Pacific Tbk | 275 | 480 | 205 | 75% | |
| 280 | LPPF | Matahari Department Store Tbk. | 2,700 | 11,000 | 8,300 | 307% | |
| 281 | LPPS | Lippo Securities Tbk. | 167 | 194 | 27 | 16% | |
| 282 | LSIP | PP London Sumatra Indonesia Tbk. | 2,300 | 1,930 | (370) | -16% | |
| 283 | LTLS | Lautan Luas Tbk. | 740 | 720 | (20) | -3% | |
| 284 | MAGP | Multi Agro Gemilang Plantation Tbk. | n/a | 100 | n/a | n/a | baru IPO 2013 |
| 285 | MAIN | Malindo Feedmill Tbk. | 2,375 | 3,175 | 800 | 34% | |
| 286 | MAMI | Mas Murni Indonesia Tbk | 50 | 50 | – | 0% | |
| 287 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 600 | – | 0% | |
| 288 | MAPI | Mitra Adiperkasa Tbk. | 6,650 | 5,500 | (1,150) | -17% | |
| 289 | MASA | Multistrada Arah Sarana Tbk. | 450 | 390 | (60) | -13% | |
| 290 | MAYA | Bank Mayapada Internasional Tbk. | 3,400 | 2,750 | (650) | -19% | |
| 291 | MBSS | Mitrabahtera Segara Sejati Tbk. | 990 | 1,010 | 20 | 2% | |
| 292 | MBTO | Martina Berto Tbk. | 380 | 305 | (75) | -20% | |
| 293 | MCOR | Bank Windu Kentjana International Tbk. | 178 | 127 | (51) | -29% | |
| 294 | MDLN | Modernland Realty Ltd. Tbk | 610 | 390 | (220) | -36% | |
| 295 | MDRN | Modern Internasional Tbk. | 760 | 770 | 10 | 1% | |
| 296 | MEDC | Medco Energi International Tbk | 1,630 | 2,100 | 470 | 29% | |
| 297 | MEGA | Bank Mega Tbk. | 3,350 | 2,050 | (1,300) | -39% | |
| 298 | MERK | Merck Tbk. | 152,000 | 189,000 | 37,000 | 24% | |
| 299 | META | Nusantara Infrastructure Tbk. | 184 | 255 | 71 | 39% | |
| 300 | MFIN | Mandala Multifinance Tbk. | 600 | 690 | 90 | 15% | |
| 301 | MFMI | Multifiling Mitra Indonesia Tbk. | 190 | 180 | (10) | -5% | |
| 302 | MICE | Multi Indocitra Tbk. | 380 | 410 | 30 | 8% | |
| 303 | MIDI | Midi Utama Indonesia Tbk. | 790 | 530 | (260) | -33% | |
| 304 | MIRA | Mitra International Resources Tbk. | 123 | 58 | (65) | -53% | |
| 305 | MITI | Mitra Investindo Tbk. | 83 | 75 | (8) | -10% | |
| 306 | MKPI | Metropolitan Kentjana Tbk. | 3,900 | 9,500 | 5,600 | 144% | |
| 307 | MLBI | Multi Bintang Indonesia Tbk. | 740,000 | 1,200,000 | 460,000 | 62% | |
| 308 | MLIA | Mulia Industrindo Tbk | 235 | 425 | 190 | 81% | |
| 309 | MLPL | Multipolar Tbk. | 205 | 360 | 155 | 76% | |
| 310 | MLPT | Multipolar Technology Tbk. | n/a | 1,010 | n/a | n/a | baru IPO 2013 |
| 311 | MNCN | Media Nusantara Citra Tbk. | 2,500 | 2,625 | 125 | 5% | |
| 312 | MPMX | Mitra Pinasthika Mustika Tbk. | n/a | 1,280 | n/a | n/a | baru IPO 2013 |
| 313 | MPPA | Matahari Putra Prima Tbk. | 1,150 | 1,940 | 790 | 69% | |
| 314 | MRAT | Mustika Ratu Tbk. | 490 | 465 | (25) | -5% | |
| 315 | MREI | Maskapai Reasuransi Indonesia Tbk. | 1,710 | 2,600 | 890 | 52% | |
| 316 | MSKY | MNC Sky Vision Tbk. | 2,400 | 2,000 | (400) | -17% | |
| 317 | MTDL | Metrodata Electronics Tbk. | 164 | 285 | 121 | 74% | |
| 318 | MTFN | Capitalinc Investment Tbk. | 275 | 166 | (109) | -40% | |
| 319 | MTLA | Metropolitan Land Tbk. | 540 | 380 | (160) | -30% | |
| 320 | MTSM | Metro Realty Tbk. | 700 | 690 | (10) | -1% | |
| 321 | MYOH | Samindo Resources Tbk. | 840 | 490 | (350) | -42% | |
| 322 | MYOR | Mayora Indah Tbk. | 20,000 | 26,000 | 6,000 | 30% | |
| 323 | MYRX | Hanson International Tbk. | 285 | 570 | 285 | 100% | |
| 324 | MYRXP | Saham Seri B Hanson International Tbk. | 50 | 86 | 36 | 72% | |
| 325 | MYTX | Apac Citra Centertex Tbk | 375 | 305 | (70) | -19% | |
| 326 | NAGA | Bank Mitraniaga Tbk. | n/a | 180 | n/a | n/a | baru IPO 2013 |
| 327 | NELY | Pelayaran Nelly Dwi Putri Tbk. | 199 | 175 | (24) | -12% | |
| 328 | NIKL | Pelat Timah Nusantara Tbk. | 220 | 164 | (56) | -25% | |
| 329 | NIPS | Nipress Tbk. | 4,100 | 325 | (3,775) | -92% | |
| 330 | NIRO | Nirvana Development Tbk. | 245 | 265 | 20 | 8% | |
| 331 | NISP | Bank OCBC NISP Tbk. | 1,530 | 1,230 | (300) | -20% | |
| 332 | NOBU | Bank Nationalnobu Tbk. | n/a | 590 | n/a | n/a | baru IPO 2013 |
| 333 | NRCA | Nusa Raya Cipta Tbk. | n/a | 670 | n/a | n/a | baru IPO 2013 |
| 334 | OCAP | Onix Capital Tbk. | 325 | 450 | 125 | 38% | |
| 335 | OKAS | Ancora Indonesia Resources Tbk. | 200 | 159 | (41) | -21% | |
| 336 | OMRE | Indonesia Prima Property Tbk | 335 | 340 | 5 | 1% | |
| 337 | PADI | Minna Padi Investama Tbk. | 1,080 | 1,750 | 670 | 62% | |
| 338 | PALM | Provident Agro Tbk. | 470 | 360 | (110) | -23% | |
| 339 | PANR | Panorama Sentrawisata Tbk. | 197 | 390 | 193 | 98% | |
| 340 | PANS | Panin Sekuritas Tbk. | 3,200 | 4,000 | 800 | 25% | |
| 341 | PBRX | Pan Brothers Tbk. | 470 | 420 | (50) | -11% | |
| 342 | PDES | Destinasi Tirta Nusantara Tbk | 160 | 136 | (24) | -15% | |
| 343 | PEGE | Panca Global Securities Tbk. | 225 | 275 | 50 | 22% | |
| 344 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4,600 | 4,475 | (125) | -3% | |
| 345 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 110 | 150 | 40 | 36% | |
| 346 | PICO | Pelangi Indah Canindo Tbk | 260 | 155 | (105) | -40% | |
| 347 | PJAA | Pembangunan Jaya Ancol Tbk. | 740 | 1,090 | 350 | 47% | |
| 348 | PKPK | Perdana Karya Perkasa Tbk | 225 | 86 | (139) | -62% | |
| 349 | PLAS | Polaris Investama Tbk | 920 | 1,210 | 290 | 32% | |
| 350 | PLIN | Plaza Indonesia Realty Tbk. | 1,620 | 1,920 | 300 | 19% | |
| 351 | PNBN | Bank Pan Indonesia Tbk | 630 | 660 | 30 | 5% | |
| 352 | PNIN | Panin Insurance Tbk. | 520 | 670 | 150 | 29% | |
| 353 | PNLF | Panin Financial Tbk. | 135 | 195 | 60 | 44% | |
| 354 | PNSE | Pudjiadi & Sons Tbk. | 510 | 580 | 70 | 14% | |
| 355 | POLY | Asia Pacific Fibers Tbk | 193 | 80 | (113) | -59% | |
| 356 | POOL | Pool Advista Indonesia Tbk. | 1,680 | 1,680 | – | 0% | |
| 357 | PRAS | Prima Alloy Steel Universal Tbk. | 255 | 185 | (70) | -27% | |
| 358 | PSAB | J Resources Asia Pasifik Tbk. | 5,000 | 2,400 | (2,600) | -52% | |
| 359 | PSDN | Prasidha Aneka Niaga Tbk | 205 | 150 | (55) | -27% | |
| 360 | PSKT | Pusako Tarinka Tbk. | 700 | 700 | – | 0% | |
| 361 | PTBA | Tambang Batubara Bukit Asam (Persero) | 15,100 | 10,200 | (4,900) | -32% | |
| 362 | PTIS | Indo Straits Tbk. | 840 | 940 | 100 | 12% | |
| 363 | PTPP | PP (Persero) Tbk. | 830 | 1,160 | 330 | 40% | |
| 364 | PTRO | Petrosea Tbk. | 1,320 | 1,150 | (170) | -13% | |
| 365 | PTSN | Sat Nusapersada Tbk | 100 | 82 | (18) | -18% | |
| 366 | PTSP | Pioneerindo Gourmet International Tbk. | 2,450 | 4,000 | 1,550 | 63% | |
| 367 | PUDP | Pudjiadi Prestige Tbk. | 500 | 480 | (20) | -4% | |
| 368 | PWON | Pakuwon Jati Tbk. | 225 | 270 | 45 | 20% | |
| 369 | PYFA | Pyridam Farma Tbk | 177 | 147 | (30) | -17% | |
| 370 | RAJA | Rukun Raharja Tbk. | 560 | 690 | 130 | 23% | |
| 371 | RALS | Ramayana Lestari Sentosa Tbk. | 1,220 | 1,060 | (160) | -13% | |
| 372 | RANC | Supra Boga Lestari Tbk. | 800 | 660 | (140) | -18% | |
| 373 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 143 | 91 | (52) | -36% | |
| 374 | RDTX | Roda Vivatex Tbk | 3,500 | 4,900 | 1,400 | 40% | |
| 375 | RELI | Reliance Securities Tbk | 510 | 600 | 90 | 18% | |
| 376 | RICY | Ricky Putra Globalindo Tbk | 174 | 173 | (1) | -1% | |
| 377 | RIGS | Rig Tenders Indonesia Tbk. | 455 | 245 | (210) | -46% | |
| 378 | RIMO | Rimo Catur Lestari Tbk | 116 | 115 | (1) | -1% | |
| 379 | RMBA | Bentoel Internasional Investama Tbk. | 580 | 570 | (10) | -2% | |
| 380 | RODA | Pikko Land Development Tbk. | 350 | 450 | 100 | 29% | |
| 381 | ROTI | Nippon Indosari Corpindo Tbk. | 6,900 | 1,020 | (5,880) | -85% | |
| 382 | RUIS | Radiant Utama Interinsco Tbk. | 195 | 192 | (3) | -2% | |
| 383 | SAFE | Steady Safe Tbk | 85 | 98 | 13 | 15% | |
| 384 | SAME | Sarana Meditama Metropolitan Tbk. | n/a | 2,500 | n/a | n/a | baru IPO 2013 |
| 385 | SCBD | Danayasa Arthatama Tbk. | 830 | 2,700 | 1,870 | 225% | |
| 386 | SCCO | Supreme Cable Manufacturing & Commerce | 4,050 | 4,400 | 350 | 9% | |
| 387 | SCMA | Surya Citra Media Tbk. | 2,250 | 2,625 | 375 | 17% | |
| 388 | SCPI | Merck Sharp Dohme Pharma Tbk. | 31,250 | 29,000 | (2,250) | -7% | |
| 389 | SDMU | Sidomulyo Selaras Tbk. | 300 | 330 | 30 | 10% | |
| 390 | SDPC | Millennium Pharmacon International | 92 | 97 | 5 | 5% | |
| 391 | SDRA | Bank Himpunan Saudara 1906 Tbk. | 670 | 890 | 220 | 33% | |
| 392 | SGRO | Sampoerna Agro Tbk. | 2,500 | 2,000 | (500) | -20% | |
| 393 | SHID | Hotel Sahid Jaya International Tbk. | 360 | 335 | (25) | -7% | |
| 394 | SIAP | Sekawan Intipratama Tbk | 120 | 127 | 7 | 6% | |
| 395 | SIDO | Industri Jamu dan Farmasi Sido Muncul | n/a | 700 | n/a | n/a | baru IPO 2013 |
| 396 | SILO | Siloam International Hospitals Tbk. | n/a | 9,500 | n/a | n/a | baru IPO 2013 |
| 397 | SIMA | Siwani Makmur Tbk | 128 | 128 | – | 0% | |
| 398 | SIMP | Salim Ivomas Pratama Tbk. | 1,150 | 780 | (370) | -32% | |
| 399 | SIPD | Sierad Produce Tbk. | 50 | 50 | – | 0% | |
| 400 | SKBM | Sekar Bumi Tbk. | 390 | 480 | 90 | 23% | |
| 401 | SKLT | Sekar Laut Tbk. | 180 | 180 | – | 0% | |
| 402 | SKYB | Skybee Tbk. | 495 | 550 | 55 | 11% | |
| 403 | SMAR | Smart Tbk. | 6,550 | 7,850 | 1,300 | 20% | |
| 404 | SMBR | Semen Baturaja (Persero) Tbk. | n/a | 330 | n/a | n/a | baru IPO 2013 |
| 405 | SMCB | Holcim Indonesia Tbk. | 2,900 | 2,275 | (625) | -22% | |
| 406 | SMDM | Suryamas Dutamakmur Tbk | 191 | 190 | (1) | -1% | |
| 407 | SMDR | Samudera Indonesia Tbk. | 4,025 | 2,900 | (1,125) | -28% | |
| 408 | SMGR | Semen Indonesia (Persero) Tbk. | 15,850 | 14,150 | (1,700) | -11% | |
| 409 | SMMA | Sinarmas Multiartha Tbk. | 4,575 | 3,300 | (1,275) | -28% | |
| 410 | SMMT | Golden Eagle Energy Tbk. | 3,625 | 5,900 | 2,275 | 63% | |
| 411 | SMRA | Summarecon Agung Tbk. | 950 | 780 | (170) | -18% | Split 1:2 |
| 412 | SMRU | SMR Utama Tbk. | 390 | 350 | (40) | -10% | |
| 413 | SMSM | Selamat Sempurna Tbk. | 2,525 | 3,450 | 925 | 37% | |
| 414 | SOBI | Sorini Agro Asia Corporindo Tbk. | 810 | 1,850 | 1,040 | 128% | |
| 415 | SONA | Sona Topas Tourism Industry Tbk. | 2,300 | 4,800 | 2,500 | 109% | |
| 416 | SPMA | Suparma Tbk. | 290 | 210 | (80) | -28% | |
| 417 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10,500 | 10,500 | – | 0% | |
| 418 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 238,000 | 304,000 | 66,000 | 28% | |
| 419 | SQMI | Renuka Coalindo Tbk. | 800 | 640 | (160) | -20% | |
| 420 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | 440 | 250 | (190) | -43% | |
| 421 | SRIL | Sri Rejeki Isman Tbk. | n/a | 245 | n/a | n/a | baru IPO 2013 |
| 422 | SRSN | Indo Acidatama Tbk | 50 | 50 | – | 0% | |
| 423 | SRTG | Saratoga Investama Sedaya Tbk. | n/a | 4,800 | n/a | n/a | baru IPO 2013 |
| 424 | SSIA | Surya Semesta Internusa Tbk. | 1,080 | 560 | (520) | -48% | |
| 425 | SSMS | Sawit Sumbermas Sarana Tbk. | n/a | 820 | n/a | n/a | baru IPO 2013 |
| 426 | SSTM | Sunson Textile Manufacture Tbk | 134 | 79 | (55) | -41% | |
| 427 | STAR | Star Petrochem Tbk. | 50 | 50 | – | 0% | |
| 428 | STTP | Siantar Top Tbk. | 1,050 | 1,550 | 500 | 48% | |
| 429 | SUGI | Sugih Energy Tbk. | 320 | 445 | 125 | 39% | |
| 430 | SULI | SLJ Global Tbk. | 108 | 74 | (34) | -31% | |
| 431 | SUPR | Solusi Tunas Pratama Tbk. | 5,000 | 8,150 | 3,150 | 63% | |
| 432 | TAXI | Express Transindo Utama Tbk. | 870 | 1,460 | 590 | 68% | |
| 433 | TBIG | Tower Bersama Infrastructure Tbk. | 5,700 | 5,800 | 100 | 2% | |
| 434 | TBLA | Tunas Baru Lampung Tbk. | 490 | 470 | (20) | -4% | |
| 435 | TBMS | Tembaga Mulia Semanan Tbk. | 6,750 | 8,000 | 1,250 | 19% | |
| 436 | TCID | Mandom Indonesia Tbk. | 11,000 | 11,900 | 900 | 8% | |
| 437 | TELE | Tiphone Mobile Indonesia Tbk. | 540 | 620 | 80 | 15% | |
| 438 | TFCO | Tifico Fiber Indonesia Tbk. | 620 | 500 | (120) | -19% | |
| 439 | TGKA | Tigaraksa Satria Tbk. | 1,750 | 3,000 | 1,250 | 71% | |
| 440 | TIFA | Tifa Finance Tbk. | 240 | 300 | 60 | 25% | |
| 441 | TINS | Timah (Persero) Tbk. | 1,540 | 1,600 | 60 | 4% | |
| 442 | TIRA | Tira Austenite Tbk | 1,740 | 1,700 | (40) | -2% | |
| 443 | TIRT | Tirta Mahakam Resources Tbk | 70 | 52 | (18) | -26% | |
| 444 | TKGA | Permata Prima Sakti Tbk. | 250 | 2,375 | 2,125 | 850% | |
| 445 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1,980 | 1,800 | (180) | -9% | |
| 446 | TLKM | Telekomunikasi Indonesia (Persero) | 1,810 | 2,150 | 340 | 19% | Split 1:5 |
| 447 | TMAS | Pelayaran Tempuran Emas Tbk. | 370 | 210 | (160) | -43% | |
| 448 | TMPI | AGIS Tbk | 475 | 550 | 75 | 16% | |
| 449 | TMPO | Tempo Intimedia Tbk. | 150 | 158 | 8 | 5% | |
| 450 | TOBA | Toba Bara Sejahtra Tbk. | 1,270 | 740 | (530) | -42% | |
| 451 | TOTL | Total Bangun Persada Tbk. | 900 | 500 | (400) | -44% | |
| 452 | TOTO | Surya Toto Indonesia Tbk. | 6,650 | 7,700 | 1,050 | 16% | |
| 453 | TOWR | Sarana Menara Nusantara Tbk. | 2,270 | 2,750 | 480 | 21% | Split 1:10 |
| 454 | TPIA | Chandra Asri Petrochemical Tbk. | 4,375 | 2,975 | (1,400) | -32% | |
| 455 | TPMA | Trans Power Marine Tbk. | n/a | 310 | n/a | n/a | baru IPO 2013 |
| 456 | TRAM | Trada Maritime Tbk. | 1,150 | 1,590 | 440 | 38% | |
| 457 | TRIL | Triwira Insanlestari Tbk. | 87 | 113 | 26 | 30% | |
| 458 | TRIM | Trimegah Securities Tbk. | 121 | 59 | (62) | -51% | |
| 459 | TRIO | Trikomsel Oke Tbk. | 1,000 | 1,290 | 290 | 29% | |
| 460 | TRIS | Trisula International Tbk. | 340 | 400 | 60 | 18% | |
| 461 | TRST | Trias Sentosa Tbk. | 345 | 250 | (95) | -28% | |
| 462 | TRUB | Truba Alam Manunggal Engineering Tbk. | 50 | 50 | – | 0% | |
| 463 | TRUS | Trust Finance Indonesia Tbk | 510 | 435 | (75) | -15% | |
| 464 | TSPC | Tempo Scan Pacific Tbk. | 3,725 | 3,250 | (475) | -13% | |
| 465 | TURI | Tunas Ridean Tbk. | 930 | 530 | (400) | -43% | |
| 466 | ULTJ | Ultra Jaya Milk Industry & Trading | 1,330 | 4,500 | 3,170 | 238% | |
| 467 | UNIC | Unggul Indah Cahaya Tbk. | 2,000 | 1,910 | (90) | -5% | |
| 468 | UNIT | Nusantara Inti Corpora Tbk | 345 | 250 | (95) | -28% | |
| 469 | UNSP | Bakrie Sumatra Plantations Tbk. | 93 | 50 | (43) | -46% | |
| 470 | UNTR | United Tractors Tbk. | 19,700 | 19,000 | (700) | -4% | |
| 471 | UNTX | Unitex Tbk. | 3,700 | 3,700 | – | 0% | |
| 472 | UNVR | Unilever Indonesia Tbk. | 20,850 | 26,000 | 5,150 | 25% | |
| 473 | VICO | Victoria Investama Tbk. | n/a | 119 | n/a | n/a | baru IPO 2013 |
| 474 | VIVA | Visi Media Asia Tbk. | 560 | 275 | (285) | -51% | |
| 475 | VOKS | Voksel Electric Tbk. | 1,030 | 740 | (290) | -28% | |
| 476 | VRNA | Verena Multi Finance Tbk. | 102 | 92 | (10) | -10% | |
| 477 | WAPO | Wahana Pronatural Tbk. | 61 | 59 | (2) | -3% | |
| 478 | WEHA | Panorama Transportasi Tbk | 170 | 235 | 65 | 38% | |
| 479 | WICO | Wicaksana Overseas International Tbk. | 53 | 52 | (1) | -2% | |
| 480 | WIIM | Wismilak Inti Makmur Tbk. | 760 | 670 | (90) | -12% | |
| 481 | WIKA | Wijaya Karya (Persero) Tbk. | 1,480 | 1,580 | 100 | 7% | |
| 482 | WINS | Wintermar Offshore Marine Tbk. | 480 | 680 | 200 | 42% | |
| 483 | WOMF | Wahana Ottomitra Multiartha Tbk. | 185 | 235 | 50 | 27% | |
| 484 | WSKT | Waskita Karya (Persero) Tbk. | 450 | 405 | (45) | -10% | |
| 485 | YPAS | Yanaprima Hastapersada Tbk | 670 | 660 | (10) | -1% | |
| 486 | YULE | Yulie Sekurindo Tbk | 140 | 107 | (33) | -24% | |
| 487 | ZBRA | Zebra Nusantara Tbk | 115 | 84 | (31) | -27% |
Tabel dapat diunduh dalam format PDF di link berikut : Download PDF Return Saham 2013
pak return saham tahun 2016 gak ada link download pdf nya yah?
trus untuk return saham tahun 2017 belum tersedia yah?
salam..
cara mencari return saham perusahaan berdasarkan harian, harus lihat di bagian mana BEI ya? atau menggunakan rumus apa ya? terima kasih