Return Saham
Tabel return saham 2011 dari saham-saham yang terdaftar di Bursa EFek Indonesia.
Return Saham 2011
No | Kode | Nama | Harga Penutupan | Return Saham 2011 | Keterangam | ||
30-Des-10 | 30-Des-11 | Rupiah | Persen | ||||
1 | AALI | Astra Agro Lestari Tbk. | 26,200 | 21,700 | (4,500) | -17% | |
2 | ABBA | Mahaka Media Tbk. | 280 | 119 | (161) | -58% | |
3 | ABDA | Asuransi Bina Dana Arta Tbk. | 520 | 770 | 250 | 48% | |
4 | ABMM | ABM Investama Tbk. | n/a | 3,825 | n/a | n/a | baru IPO 2011 |
5 | ACES | Ace Hardware Indonesia Tbk. | 2,950 | 4,100 | 1,150 | 39% | |
6 | ADES | Akasha Wira International Tbk. | 1,620 | 1,010 | (610) | -38% | |
7 | ADHI | Adhi Karya (Persero) Tbk | 910 | 580 | (330) | -36% | |
8 | ADMF | Adira Dinamika Multi Finance Tbk. | 12,000 | 12,700 | 700 | 6% | |
9 | ADMG | Polychem Indonesia Tbk | 215 | 580 | 365 | 170% | |
10 | ADRO | Adaro Energy Tbk. | 2,550 | 1,770 | (780) | -31% |
11 | AGRO | Bank Agroniaga Tbk. | 168 | 118 | (50) | -30% | |
12 | AHAP | Asuransi Harta Aman Pratama Tbk. | 125 | 200 | 75 | 60% | |
13 | AIMS | Akbar Indo Makmur Stimec Tbk | 135 | 255 | 120 | 89% | |
14 | AISA | Tiga Pilar Sejahtera Food Tbk. | 780 | 495 | (285) | -37% | |
15 | AKKU | Alam Karya Unggul Tbk. | 129 | 155 | 26 | 20% | |
16 | AKPI | Argha Karya Prima Industry Tbk. | 960 | 1,020 | 60 | 6% | |
17 | AKRA | AKR Corporindo Tbk. | 1,730 | 3,025 | 1,295 | 75% | |
18 | AKSI | Majapahit Securities Tbk. | 100 | 75 | (25) | -25% | |
19 | ALDO | Alkindo Naratama Tbk. | 2,600 | 370 | (2,230) | -86% | |
20 | ALKA | Alakasa Industrindo Tbk | 800 | 550 | (250) | -31% | |
21 | ALMI | Alumindo Light Metal Industry Tbk. | 840 | 910 | 70 | 8% | |
22 | AMAG | Asuransi Multi Artha Guna Tbk. | 144 | 147 | 3 | 2% | |
23 | AMFG | Asahimas Flat Glass Tbk | 5,800 | 6,550 | 750 | 13% | |
24 | AMRT | Sumber Alfaria Trijaya Tbk | 2,900 | 3,950 | 1,050 | 36% | |
25 | ANTM | Aneka Tambang (Persero) Tbk. | 2,450 | 1,620 | (830) | -34% | |
26 | APIC | Pacific Strategic Financial Tbk. | 245 | 205 | (40) | -16% | |
27 | APLI | Asiaplast Industries Tbk. | 90 | 75 | (15) | -17% | |
28 | APLN | Agung Podomoro Land Tbk. | 385 | 350 | (35) | -9% | |
29 | APOL | Arpeni Pratama Ocean Line Tbk | 120 | 120 | – | 0% | |
30 | ARGO | Argo Pantes Tbk | 1,300 | 1,100 | (200) | -15% | |
31 | ARII | Atlas Resources Tbk. | n/a | 1,520 | n/a | n/a | baru IPO 2011 |
32 | ARNA | Arwana Citramulia Tbk. | 290 | 365 | 75 | 26% | |
33 | ARTA | Arthavest Tbk | 365 | 610 | 245 | 67% | |
34 | ARTI | Ratu Prabu Energi Tbk | 280 | 255 | (25) | -9% | |
35 | ASBI | Asuransi Bintang Tbk | 255 | 275 | 20 | 8% | |
36 | ASDM | Asuransi Dayin MitraTbk | 600 | 500 | (100) | -17% | |
37 | ASGR | Astra Graphia Tbk | 690 | 1,140 | 450 | 65% | |
38 | ASIA | Asia Natural Resources Tbk | 80 | 50 | (30) | -38% | |
39 | ASII | Astra International Tbk. | 54,550 | 74,000 | 19,450 | 36% | |
40 | ASJT | Asuransi Jasa Tania Tbk | 420 | 420 | – | 0% | |
41 | ASRI | Alam Sutera Realty Tbk. | 295 | 460 | 165 | 56% | |
42 | ASRM | Asuransi Ramayana Tbk | 1,040 | 820 | (220) | -21% | |
43 | ATPK | ATPK Resources Tbk | 187 | 166 | (21) | -11% | |
44 | AUTO | Astra Otoparts Tbk. | 2,790 | 3,400 | 610 | 22% | Split 1:5 |
45 | BABP | Bank ICB Bumiputera Tbk. | 135 | 106 | (29) | -21% | |
46 | BACA | Bank Capital Indonesia Tbk | 102 | 160 | 58 | 57% | |
47 | BAEK | Bank Ekonomi Raharja Tbk. | 2,500 | 2,050 | (450) | -18% | |
48 | BAJA | Saranacentral Bajatama Tbk. | n/a | 270 | #VALUE! | n/a | baru IPO 2011 |
49 | BAPA | Bekasi Asri Pemula Tbk | 250 | 148 | (102) | -41% | |
50 | BATA | Sepatu Bata Tbk. | 67,600 | 55,000 | (12,600) | -19% | |
51 | BAYU | Bayu Buana Tbk | 270 | 255 | (15) | -6% | |
52 | BBCA | Bank Central Asia Tbk. | 6,400 | 8,000 | 1,600 | 25% | |
53 | BBKP | Bank Bukopin Tbk. | 650 | 580 | (70) | -11% | |
54 | BBLD | Buana Finance Tbk. | 410 | 510 | 100 | 24% | |
55 | BBNI | Bank Negara Indonesia (Persero) Tbk. | 3,875 | 3,800 | (75) | -2% | |
56 | BBNP | Bank Nusantara Parahyangan Tbk | 1,230 | 1,300 | 70 | 6% | |
57 | BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 5,250 | 6,750 | 1,500 | 29% | Split 1:2 |
58 | BBTN | Bank Tabungan Negara (Persero) Tbk. | 1,640 | 1,210 | (430) | -26% | |
59 | BCAP | Bhakti Capital Indonesia Tbk | 610 | 560 | (50) | -8% | |
60 | BCIC | Bank Mutiara Tbk | 50 | 50 | – | 0% | |
61 | BCIP | Bumi Citra Permai Tbk. | 245 | 620 | 375 | 153% | |
62 | BDMN | Bank Danamon Indonesia Tbk. | 5,700 | 4,100 | (1,600) | -28% | |
63 | BEKS | Bank Pundi Indonesia Tbk. | 162 | 116 | (46) | -28% | |
64 | BFIN | BFI Finance Indonesia Tbk | 3,725 | 5,700 | 1,975 | 53% | |
65 | BHIT | Bhakti Investama Tbk. | 163 | 295 | 132 | 81% | |
66 | BIMA | Primarindo Asia Infrastructure Tbk. | 900 | 900 | – | 0% | |
67 | BIPI | Benakat Petroleum Energy Tbk. | 102 | 205 | 103 | 101% | |
68 | BIPP | Bhuwanatala Indah Permai Tbk | 50 | 50 | – | 0% | |
69 | BISI | BISI International Tbk. | 1,870 | 910 | (960) | -51% | |
70 | BJBR | Bank Pembangunan Daerah Jawa Barat dan B | 1,450 | 910 | (540) | -37% | |
71 | BKDP | Bukit Darmo Property Tbk | 116 | 115 | (1) | -1% | |
72 | BKSL | Sentul City Tbk. | 109 | 265 | 156 | 143% | |
73 | BKSW | Bank QNB Kesawan Tbk. | 1,040 | 710 | (330) | -32% | |
74 | BLTA | Berlian Laju Tanker Tbk | 330 | 189 | (141) | -43% | |
75 | BMRI | Bank Mandiri (Persero) Tbk. | 6,500 | 6,750 | 250 | 4% | |
76 | BMSR | Bintang Mitra Semestaraya Tbk | 265 | 210 | (55) | -21% | |
77 | BMTR | Global Mediacom Tbk. | 650 | 990 | 340 | 52% | |
78 | BNBA | Bank Bumi Arta Tbk. | 164 | 139 | (25) | -15% | |
79 | BNBR | Bakrie & Brothers Tbk | 65 | 51 | (14) | -22% | |
80 | BNGA | Bank CIMB Niaga Tbk. | 1,910 | 1,220 | (690) | -36% | |
81 | BNII | Bank Internasional Indonesia Tbk. | 780 | 420 | (360) | -46% | |
82 | BNLI | Bank Permata Tbk | 1,790 | 1,360 | (430) | -24% | |
83 | BORN | Borneo Lumbung Energi & Metal Tbk. | 1,340 | 830 | (510) | -38% | |
84 | BPFI | Batavia Prosperindo Finance Tbk | 190 | 215 | 25 | 13% | |
85 | BRAM | Indo Kordsa Tbk. | 2,400 | 2,150 | (250) | -10% | |
86 | BRAU | Berau Coal Energy Tbk. | 510 | 415 | (95) | -19% | |
87 | BRMS | Bumi Resources Minerals Tbk. | 670 | 530 | (140) | -21% | |
88 | BRNA | Berlina Tbk. | 1,600 | 1,770 | 170 | 11% | |
89 | BRPT | Barito Pacific Tbk | 1,170 | 770 | (400) | -34% | |
90 | BSDE | Bumi Serpong Damai Tbk | 900 | 980 | 80 | 9% | |
91 | BSIM | Bank Sinarmas Tbk. | 405 | 270 | (135) | -33% | |
92 | BSWD | Bank Of India Indonesia Tbk. | 600 | 600 | – | 0% | |
93 | BTEK | Bumi Teknokultura Unggul Tbk | 700 | 1,000 | 300 | 43% | |
94 | BTEL | Bakrie Telecom Tbk. | 235 | 260 | 25 | 11% | |
95 | BTON | Betonjaya Manunggal Tbk | 340 | 335 | (5) | -1% | |
96 | BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2,640 | 3,400 | 760 | 29% | Split 1:5 |
97 | BUDI | Budi Acid Jaya Tbk. | 220 | 240 | 20 | 9% | |
98 | BULL | Buana Listya Tama Tbk. | n/a | 100 | n/a | n/a | baru IPO 2011 |
99 | BUMI | Bumi Resources Tbk | 3,025 | 2,175 | (850) | -28% | |
100 | BUVA | Bukit Uluwatu Villa Tbk. | 325 | 440 | 115 | 35% | |
101 | BVIC | Bank Victoria International Tbk. | 160 | 129 | (31) | -19% | |
102 | BWPT | BW Plantation Tbk | 1,290 | 1,120 | (170) | -13% | |
103 | BYAN | Bayan Resources Tbk. | 18,000 | 18,000 | – | 0% | |
104 | CASS | Cardig Aero Services Tbk. | n/a | 405 | n/a | n/a | baru IPO 2011 |
105 | CEKA | Cahaya Kalbar Tbk | 1,100 | 950 | (150) | -14% | |
106 | CENT | Centrin Online Tbk. | 170 | 109 | (61) | -36% | |
107 | CFIN | Clipan Finance Indonesia Tbk. | 660 | 430 | (230) | -35% | |
108 | CITA | Cita Mineral Investindo Tbk. | 317 | 315 | (2) | -1% | |
109 | CKRA | Citra Kebun Raya Agri Tbk | 86 | 275 | 189 | 220% | |
110 | CLPI | Colorpak Indonesia Tbk. | 345 | 1,340 | 995 | 288% | |
111 | CMNP | Citra Marga Nusaphala Persada Tbk. | 1,360 | 1,680 | 320 | 24% | |
112 | CMPP | Centris Multipersada Pratama Tbk. | 175 | 820 | 645 | 369% | |
113 | CNKO | Exploitasi Energi Indonesia Tbk. | 154 | 123 | (31) | -20% | |
114 | CNTB | Saham Seri B ( Centex Tbk ) | 5,000 | 5,000 | – | 0% | |
115 | CNTX | Century Textile Industry Tbk. | 2,650 | 8,000 | 5,350 | 202% | |
116 | COWL | Cowell Development Tbk | 122 | 235 | 113 | 93% | |
117 | CPDW | Indo Setu Bara Resources Tbk. | 229 | 229 | – | 0% | |
118 | CPIN | Charoen Pokphand Indonesia Tbk | 1,840 | 2,150 | 310 | 17% | |
119 | CPRO | Central Proteinaprima Tbk | 53 | 53 | – | 0% | |
120 | CSAP | Catur Sentosa Adiprana Tbk. | 107 | 230 | 123 | 115% | |
121 | CTBN | Citra Tubindo Tbk. | 2,500 | 4,250 | 1,750 | 70% | |
122 | CTRA | Ciputra Development Tbk | 350 | 540 | 190 | 54% | |
123 | CTRP | Ciputra Property Tbk. | 440 | 490 | 50 | 11% | |
124 | CTRS | Ciputra Surya Tbk. | 690 | 870 | 180 | 26% | |
125 | CTTH | Citatah Tbk. | 72 | 71 | (1) | -1% | |
126 | DART | Duta Anggada Realty Tbk | 186 | 435 | 249 | 134% | |
127 | DAVO | Davomas Abadi Tbk | 74 | 50 | (24) | -32% | |
128 | DEFI | Danasupra Erapacific Tbk | 630 | 560 | (70) | -11% | |
129 | DEWA | Darma Henwa Tbk | 71 | 78 | 7 | 10% | |
130 | DGIK | Duta Graha Indah Tbk | 146 | 89 | (57) | -39% | |
131 | DILD | Intiland Development Tbk | 425 | 255 | (170) | -40% | |
132 | DKFT | Central Omega Resources Tbk. | 275 | 1,560 | 1,285 | 467% | Split 1:2 |
133 | DLTA | Delta Djakarta Tbk | 120,000 | 111,500 | (8,500) | -7% | |
134 | DNET | Dyviacom Intrabumi Tbk | 320 | 320 | – | 0% | |
135 | DOID | Delta Dunia Makmur Tbk. | 1,610 | 670 | (940) | -58% | |
136 | DPNS | Duta Pertiwi Nusantara Tbk. | 430 | 710 | 280 | 65% | |
137 | DSFI | Dharma Samudera Fishing Industries Tbk. | 50 | 50 | – | 0% | |
138 | DSSA | Dian Swastatika Sentosa Tbk | 18,050 | 11,450 | (6,600) | -37% | |
139 | DUTI | Duta Pertiwi Tbk | 2,100 | 1,800 | (300) | -14% | |
140 | DVLA | Darya-Varia Laboratoria Tbk. | 1,170 | 1,150 | (20) | -2% | |
141 | EKAD | Ekadharma International Tbk. | 255 | 280 | 25 | 10% | |
142 | ELSA | Elnusa Tbk. | 325 | 230 | (95) | -29% | |
143 | ELTY | Bakrieland Development Tbk | 157 | 119 | (38) | -24% | |
144 | EMDE | Megapolitan Developments Tbk. | n/a | 160 | n/a | n/a | baru IPO 2011 |
145 | EMTK | Elang Mahkota Teknologi Tbk | 1,220 | 3,300 | 2,080 | 170% | |
146 | ENRG | Energi Mega Persada Tbk. | 124 | 178 | 54 | 44% | |
147 | EPMT | Enseval Putera Megatrading Tbk. | 1,150 | 750 | (400) | -35% | |
148 | ERAA | Erajaya Swasembada Tbk. | n/a | 1,000 | n/a | n/a | baru IPO 2011 |
149 | ERTX | Eratex Djaja Tbk. | 59 | 200 | 141 | 239% | |
150 | ESTI | Ever Shine Tex Tbk. | 100 | 160 | 60 | 60% | |
151 | ETWA | Eterindo Wahanatama Tbk | 230 | 430 | 200 | 87% | |
152 | EXCL | XL Axiata Tbk. | 5,300 | 4,525 | (775) | -15% | |
153 | FAST | Fast Food Indonesia Tbk. | 9,200 | 9,950 | 750 | 8% | |
154 | FASW | Fajar Surya Wisesa Tbk. | 2,875 | 4,375 | 1,500 | 52% | |
155 | FISH | FKS Multi Agro Tbk | 910 | 2,000 | 1,090 | 120% | |
156 | FMII | Fortune Mate Indonesia Tbk | 90 | 103 | 13 | 14% | |
157 | FORU | Fortune Indonesia Tbk | 112 | 145 | 33 | 29% | |
158 | FPNI | Titan Kimia Nusantara Tbk | 142 | 157 | 15 | 11% | |
159 | FREN | Smartfren Telecom Tbk. | 50 | 50 | – | 0% | |
160 | GDST | Gunawan Dianjaya Steel Tbk. | 160 | 129 | (31) | -19% | |
161 | GDYR | Goodyear Indonesia Tbk. | 12,500 | 9,550 | (2,950) | -24% | |
162 | GEMA | Gema Grahasarana Tbk. | 280 | 300 | 20 | 7% | |
163 | GEMS | Golden Energy Mines Tbk. | n/a | 2,725 | n/a | n/a | baru IPO 2011 |
164 | GGRM | Gudang Garam Tbk. | 40,000 | 62,050 | 22,050 | 55% | |
165 | GIAA | Garuda Indonesia (Persero) Tbk. | n/a | 475 | n/a | n/a | baru IPO 2011 |
166 | GJTL | Gajah Tunggal Tbk. | 2,300 | 3,000 | 700 | 30% | |
167 | GMCW | Grahamas Citrawisata Tbk. | 860 | 860 | – | 0% | |
168 | GMTD | Gowa Makassar Tourism Development Tbk. | 165 | 660 | 495 | 300% | |
169 | GOLD | Golden Retailindo Tbk. | 420 | 385 | (35) | -8% | |
170 | GPRA | Perdana Gapuraprima Tbk | 134 | 156 | 22 | 16% | |
171 | GREN | Evergreen Invesco Tbk. | 119 | 109 | (10) | -8% | |
172 | GSMF | Equity Development Investment Tbk. | 90 | 107 | 17 | 19% | |
173 | GTBO | Garda Tujuh Buana Tbk | 62 | 580 | 518 | 835% | |
174 | GWSA | Greenwood Sejahtera Tbk. | n/a | 199 | n/a | n/a | baru IPO 2011 |
175 | GZCO | Gozco Plantations Tbk. | 430 | 265 | (165) | -38% | |
176 | HADE | HD Capital Tbk | 50 | 50 | – | 0% | |
177 | HDFA | HD Finance Tbk. | n/a | 265 | n/a | n/a | baru IPO 2011 |
178 | HDTX | Panasia Indosyntec Tbk | 250 | 190 | (60) | -24% | |
179 | HERO | Hero Supermarket Tbk | 4,300 | 11,000 | 6,700 | 156% | |
180 | HEXA | Hexindo Adiperkasa Tbk | 7,150 | 8,950 | 1,800 | 25% | |
181 | HITS | Humpuss Intermoda Transportasi Tbk. | 400 | 295 | (105) | -26% | |
182 | HMSP | H.M. Sampoerna Tbk. | 28,150 | 39,000 | 10,850 | 39% | |
183 | HOME | Hotel Mandarine Regency Tbk | 100 | 117 | 17 | 17% | |
184 | HRUM | Harum Energy Tbk. | 9,000 | 6,850 | (2,150) | -24% | |
185 | IATA | Indonesia Air Transport Tbk | 50 | 50 | – | 0% | |
186 | ICBP | Indofood CBP Sukses Makmur Tbk. | 4,675 | 5,200 | 525 | 11% | |
187 | ICON | Island Concepts Indonesia Tbk. | 470 | 450 | (20) | -4% | |
188 | IDKM | Indosiar Karya Media Tbk | 800 | 2,900 | 2,100 | 263% | |
189 | IGAR | Champion Pacific Indonesia Tbk. | 210 | 475 | 265 | 126% | |
190 | IIKP | Inti Agri Resources Tbk | 510 | 1,070 | 560 | 110% | |
191 | IKAI | Intikeramik Alamasri Industri Tbk. | 147 | 142 | (5) | -3% | |
192 | IKBI | Sumi Indo Kabel Tbk | 1,200 | 750 | (450) | -38% | |
193 | IMAS | Indomobil Sukses Internasional Tbk. | 7,600 | 12,800 | 5,200 | 68% | |
194 | INAF | Indofarma Tbk | 80 | 163 | 83 | 104% | |
195 | INAI | Indal Aluminium Industry Tbk | 360 | 540 | 180 | 50% | |
196 | INCF | Indocitra Finance Tbk. | 3,075 | 3,150 | 75 | 2% | |
197 | INCI | Intanwijaya Internasional Tbk | 245 | 210 | (35) | -14% | |
198 | INCO | International Nickel Indonesia Tbk. | 4,875 | 3,200 | (1,675) | -34% | |
199 | INDF | Indofood Sukses Makmur Tbk | 4,875 | 4,600 | (275) | -6% | |
200 | INDR | Indo-Rama Synthetics Tbk. | 1,700 | 1,980 | 280 | 16% | |
201 | INDS | Indospring Tbk. | 10,500 | 3,500 | (7,000) | -67% | |
202 | INDX | Tanah Laut Tbk | 112 | 115 | 3 | 3% | |
203 | INDY | Indika Energy Tbk. | 4,725 | 2,175 | (2,550) | -54% | |
204 | INKP | Indah Kiat Pulp & Paper Tbk. | 1,640 | 1,230 | (410) | -25% | |
205 | INPC | Bank Artha Graha Internasional Tbk. | 107 | 96 | (11) | -10% | |
206 | INPP | Indonesian Paradise Property Tbk. | 179 | 275 | 96 | 54% | |
207 | INRU | Toba Pulp Lestari Tbk. | 690 | 1,340 | 650 | 94% | |
208 | INTA | Intraco Penta Tbk. | 490 | 590 | 100 | 20% | Split 1:5 |
209 | INTD | Inter Delta Tbk | 420 | 420 | – | 0% | |
210 | INTP | Indocement Tunggal Prakasa Tbk. | 15,950 | 17,050 | 1,100 | 7% | |
211 | INVS | Inovisi Infracom Tbk. | 6,050 | 5,900 | (150) | -2% | |
212 | IPOL | Indopoly Swakarsa Industry Tbk. | 260 | 133 | (127) | -49% | |
213 | ISAT | Indosat Tbk | 5,400 | 5,650 | 250 | 5% | |
214 | ITMA | Itamaraya Tbk | 385 | 450 | 65 | 17% | |
215 | ITMG | Indo Tambangraya Megah Tbk. | 50,750 | 38,650 | (12,100) | -24% | |
216 | ITTG | Leo Investments Tbk | 105 | 91 | (14) | -13% | |
217 | JAWA | Jaya Agra Wattie Tbk. | n/a | 380 | n/a | n/a | baru IPO 2011 |
218 | JECC | Jembo Cable Company Tbk | 620 | 600 | (20) | -3% | |
219 | JIHD | Jakarta International Hotels & Developme | 790 | 620 | (170) | -22% | |
220 | JKON | Jaya Konstruksi Manggala Pratama Tbk. | 800 | 1,400 | 600 | 75% | |
221 | JKSW | Jakarta Kyoei Steel Works Tbk. | 161 | 93 | (68) | -42% | |
222 | JPFA | Japfa Comfeed Indonesia Tbk | 3,150 | 3,825 | 675 | 21% | |
223 | JPRS | Jaya Pari Steel Tbk | 580 | 485 | (95) | -16% | |
224 | JRPT | Jaya Real Property Tbk. | 1,300 | 2,200 | 900 | 69% | |
225 | JSMR | Jasa Marga (Persero) Tbk. | 3,425 | 4,200 | 775 | 23% | |
226 | JSPT | Jakarta Setiabudi Internasional Tbk. | 700 | 700 | – | 0% | |
227 | JTPE | Jasuindo Tiga Perkasa Tbk. | 232 | 300 | 68 | 29% | Split 1:5 |
228 | KAEF | Kimia Farma Tbk | 159 | 340 | 181 | 114% | |
229 | KARK | Dayaindo Resources International Tbk. | 50 | 50 | – | 0% | |
230 | KARW | Karwell Indonesia Tbk | 145 | 145 | – | 0% | |
231 | KBLI | KMI Wire & Cable Tbk. | 80 | 104 | 24 | 30% | |
232 | KBLM | Kabelindo Murni Tbk | 110 | 114 | 4 | 4% | |
233 | KBLV | First Media Tbk. | 950 | 580 | (370) | -39% | |
234 | KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 97 | 50 | (47) | -48% | |
235 | KDSI | Kedawung Setia Industrial Tbk. | 235 | 245 | 10 | 4% | |
236 | KIAS | Keramika Indonesia Assosiasi Tbk. | 94 | 75 | (19) | -20% | |
237 | KICI | Kedaung Indah Can Tbk | 185 | 180 | (5) | -3% | |
238 | KIJA | Kawasan Industri Jababeka Tbk. | 120 | 190 | 70 | 58% | |
239 | KKGI | Resource Alam Indonesia Tbk. | 3,700 | 6,450 | 2,750 | 74% | |
240 | KLBF | Kalbe Farma Tbk. | 3,250 | 3,400 | 150 | 5% | |
241 | KOIN | Kokoh Inti Arebama Tbk | 180 | 180 | – | 0% | |
242 | KONI | Perdana Bangun Pusaka Tbk | 100 | 180 | 80 | 80% | |
243 | KPIG | Global Land Development Tbk | 395 | 690 | 295 | 75% | |
244 | KRAS | Krakatau Steel (Persero) Tbk. | 1,200 | 840 | (360) | -30% | |
245 | KREN | Kresna Graha Sekurindo Tbk. | 610 | 750 | 140 | 23% | |
246 | LAMI | Lamicitra Nusantara Tbk | 194 | 225 | 31 | 16% | |
247 | LAPD | Leyand International Tbk. | 235 | 182 | (53) | -23% | |
248 | LCGP | Laguna Cipta Griya Tbk | 50 | 59 | 9 | 18% | |
249 | LION | Lion Metal Works Tbk. | 3,800 | 5,250 | 1,450 | 38% | |
250 | LMAS | Limas Centric Indonesia Tbk | 51 | 50 | (1) | -2% | |
251 | LMPI | Langgeng Makmur Industri Tbk. | 270 | 205 | (65) | -24% | |
252 | LMSH | Lionmesh Prima Tbk. | 4,800 | 5,000 | 200 | 4% | |
253 | LPCK | Lippo Cikarang Tbk | 395 | 1,790 | 1,395 | 353% | |
254 | LPGI | Lippo General Insurance Tbk | 1,160 | 1,690 | 530 | 46% | |
255 | LPIN | Multi Prima Sejahtera Tbk | 3,125 | 2,200 | (925) | -30% | |
256 | LPKR | Lippo Karawaci Tbk. | 680 | 660 | (20) | -3% | |
257 | LPLI | Star Pacific Tbk | 245 | 205 | (40) | -16% | |
258 | LPPF | Matahari Department Store Tbk. | 2,550 | 2,400 | (150) | -6% | |
259 | LPPS | Lippo Securities Tbk. | 200 | 112 | (88) | -44% | Reverse 2:1 |
260 | LSIP | PP London Sumatra Indonesia Tbk. | 2,570 | 2,250 | (320) | -12% | Split 1:5 |
261 | LTLS | Lautan Luas Tbk. | 800 | 800 | – | 0% | |
262 | MAIN | Malindo Feedmill Tbk. | 640 | 980 | 340 | 53% | Split 1:5 |
263 | MAMI | Mas Murni Indonesia Tbk | 50 | 50 | – | 0% | |
264 | MAMIP | Mas Murni Tbk (Saham Preferen) | 600 | 600 | – | 0% | |
265 | MAPI | Mitra Adiperkasa Tbk. | 2,675 | 5,150 | 2,475 | 93% | |
266 | MASA | Multistrada Arah Sarana Tbk. | 330 | 500 | 170 | 52% | |
267 | MAYA | Bank Mayapada Internasional Tbk. | 1,330 | 1,430 | 100 | 8% | |
268 | MBAI | Multibreeder Adirama Indonesia Tbk. | 15,350 | 13,500 | (1,850) | -12% | |
269 | MBSS | Mitrabahtera Segara Sejati Tbk. | n/a | 870 | n/a | n/a | baru IPO 2011 |
270 | MBTO | Martina Berto Tbk. | n/a | 410 | n/a | n/a | baru IPO 2011 |
271 | MCOR | Bank Windu Kentjana International Tbk. | 150 | 188 | 38 | 25% | |
272 | MDLN | Modernland Realty Ltd. Tbk | 245 | 240 | (5) | -2% | |
273 | MDRN | Modern Internasional Tbk. | 2,325 | 3,200 | 875 | 38% | |
274 | MEDC | Medco Energi International Tbk | 3,375 | 2,425 | (950) | -28% | |
275 | MEGA | Bank Mega Tbk. | 3,175 | 3,500 | 325 | 10% | |
276 | MERK | Merck Tbk | 96,500 | 132,500 | 36,000 | 37% | |
277 | META | Nusantara Infrastructure Tbk. | 330 | 205 | (125) | -38% | |
278 | MFIN | Mandala Multifinance Tbk. | 530 | 880 | 350 | 66% | |
279 | MFMI | Multifiling Mitra Indonesia Tbk. | 425 | 225 | (200) | -47% | |
280 | MICE | Multi Indocitra Tbk. | 405 | 365 | (40) | -10% | |
281 | MIDI | Midi Utama Indonesia Tbk. | 385 | 425 | 40 | 10% | |
282 | MIRA | Mitra International Resources Tbk. | 265 | 160 | (105) | -40% | |
283 | MITI | Mitra Investindo Tbk | 54 | 51 | (3) | -6% | |
284 | MKPI | Metropolitan Kentjana Tbk. | 2,800 | 2,900 | 100 | 4% | |
285 | MLBI | Multi Bintang Indonesia Tbk. | 274,950 | 359,000 | 84,050 | 31% | |
286 | MLIA | Mulia Industrindo Tbk | 420 | 445 | 25 | 6% | |
287 | MLPL | Multipolar Tbk. | 300 | 151 | (149) | -50% | |
288 | MNCN | Media Nusantara Citra Tbk. | 940 | 1,310 | 370 | 39% | |
289 | MPPA | Matahari Putra Prima Tbk | 1,490 | 920 | (570) | -38% | |
290 | MRAT | Mustika Ratu Tbk. | 650 | 500 | (150) | -23% | |
291 | MREI | Maskapai Reasuransi Indonesia Tbk. | 550 | 760 | 210 | 38% | |
292 | MTDL | Metrodata Electronics Tbk. | 126 | 118 | (8) | -6% | |
293 | MTFN | Capitalinc Investment Tbk. | 1,280 | 335 | (945) | -74% | |
294 | MTLA | Metropolitan Land Tbk. | n/a | 245 | n/a | n/a | baru IPO 2011 |
295 | MTSM | Metro Realty Tbk. | 225 | 640 | 415 | 184% | Split 1:4 |
296 | MYOH | Myoh Technology Tbk. | 400 | 1,390 | 990 | 248% | Reverse 8:1 |
297 | MYOR | Mayora Indah Tbk | 10,750 | 14,250 | 3,500 | 33% | |
298 | MYRX | Hanson International Tbk | 200 | 295 | 95 | 48% | |
299 | MYRXP | Saham Seri B Hanson Internatio | 64 | 72 | 8 | 13% | |
300 | MYTX | Apac Citra Centertex Tbk | 68 | 225 | 157 | 231% | |
301 | NIKL | Pelat Timah Nusantara Tbk. | 430 | 260 | (170) | -40% | |
302 | NIPS | Nipress Tbk | 3,975 | 4,000 | 25 | 1% | |
303 | NISP | Bank OCBC NISP Tbk | 1,700 | 1,080 | (620) | -36% | |
304 | OCAP | Onix Capital Tbk. | 260 | 325 | 65 | 25% | |
305 | OKAS | Ancora Indonesia Resources Tbk. | 370 | 250 | (120) | -32% | |
306 | OMRE | Indonesia Prima Property Tbk | 170 | 265 | 95 | 56% | |
307 | PAFI | Panasia Filament Inti Tbk | 250 | 250 | – | 0% | |
308 | PANR | Panorama Sentrawisata Tbk. | 170 | 156 | (14) | -8% | |
309 | PANS | Panin Sekuritas Tbk. | 1,150 | 1,290 | 140 | 12% | |
310 | PBRX | Pan Brothers Tbk. | 400 | 440 | 40 | 10% | Split 1:4 |
311 | PDES | Destinasi Tirta Nusantara Tbk | 187 | 95 | (92) | -49% | |
312 | PEGE | Panca Global Securities Tbk. | 150 | 220 | 70 | 47% | |
313 | PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4,425 | 3,175 | (1,250) | -28% | |
314 | PGLI | Pembangunan Graha Lestari Indah Tbk. | 60 | 50 | (10) | -17% | |
315 | PICO | Pelangi Indah Canindo Tbk | 190 | 193 | 3 | 2% | |
316 | PJAA | Pembangunan Jaya Ancol Tbk. | 840 | 1,000 | 160 | 19% | |
317 | PKPK | Perdana Karya Perkasa Tbk | 174 | 182 | 8 | 5% | |
318 | PLAS | Polaris Investama Tbk | 1,010 | 1,140 | 130 | 13% | |
319 | PLIN | Plaza Indonesia Realty Tbk. | 1,990 | 1,550 | (440) | -22% | |
320 | PNBN | Bank Pan Indonesia Tbk | 1,140 | 780 | (360) | -32% | |
321 | PNIN | Panin Insurance Tbk. | 570 | 415 | (155) | -27% | |
322 | PNLF | Panin Financial Tbk | 210 | 115 | (95) | -45% | |
323 | PNSE | Pudjiadi & Sons Tbk. | 1,630 | 2,375 | 745 | 46% | |
324 | POLY | Asia Pacific Fibers Tbk | 240 | 450 | 210 | 88% | |
325 | POOL | Pool Advista Indonesia Tbk. | 565 | 1,200 | 635 | 112% | |
326 | PRAS | Prima Alloy Steel Universal Tbk. | 93 | 132 | 39 | 42% | |
327 | PSAB | Pelita Sejahtera Abadi Tbk. | 450 | 450 | – | 0% | |
328 | PSDN | Prasidha Aneka Niaga Tbk | 80 | 310 | 230 | 288% | |
329 | PSKT | Pusako Tarinka Tbk. | 700 | 700 | – | 0% | |
330 | PTBA | Tambang Batubara Bukit Asam (Persero) Tb | 22,950 | 17,350 | (5,600) | -24% | |
331 | PTIS | Indo Straits Tbk. | n/a | 930 | n/a | n/a | baru IPO 2011 |
332 | PTPP | PP (Persero) Tbk. | 800 | 485 | (315) | -39% | |
333 | PTRO | Petrosea Tbk. | 26,000 | 33,200 | 7,200 | 28% | |
334 | PTSN | Sat Nusapersada Tbk | 80 | 85 | 5 | 6% | |
335 | PTSP | Pioneerindo Gourmet International Tbk. | 310 | 690 | 380 | 123% | |
336 | PUDP | Pudjiadi Prestige Tbk. | 330 | 465 | 135 | 41% | |
337 | PWON | Pakuwon Jati Tbk. | 900 | 750 | (150) | -17% | |
338 | PWSI | Panca Wiratama Sakti Tbk | 53 | 61 | 8 | 15% | |
339 | PYFA | Pyridam Farma Tbk | 127 | 176 | 49 | 39% | |
340 | RAJA | Rukun Raharja Tbk | 840 | 620 | (220) | -26% | |
341 | RALS | Ramayana Lestari Sentosa Tbk. | 850 | 720 | (130) | -15% | |
342 | RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | 86 | 5 | 6% | |
343 | RDTX | Roda Vivatex Tbk | 2,100 | 2,700 | 600 | 29% | |
344 | RELI | Reliance Securities Tbk | 530 | 500 | (30) | -6% | |
345 | RICY | Ricky Putra Globalindo Tbk | 181 | 184 | 3 | 2% | |
346 | RIGS | Rig Tenders Indonesia Tbk. | 730 | 495 | (235) | -32% | |
347 | RIMO | Rimo Catur Lestari Tbk | 50 | 50 | – | 0% | |
348 | RINA | Katarina Utama Tbk | 64 | 64 | – | 0% | |
349 | RMBA | Bentoel Internasional Investama Tbk. | 800 | 790 | (10) | -1% | |
350 | RODA | Royal Oak Development Asia Tbk. | 50 | 225 | 175 | 350% | |
351 | ROTI | Nippon Indosari Corpindo Tbk. | 2,650 | 3,325 | 675 | 25% | |
352 | RUIS | Radiant Utama Interinsco Tbk | 200 | 220 | 20 | 10% | |
353 | SAFE | Steady Safe Tbk | 115 | 87 | (28) | -24% | |
354 | SAIP | Surabaya Agung Industri Pulp & Kertas Tb | 104 | 270 | 166 | 160% | |
355 | SCBD | Danayasa Arthatama Tbk. | 500 | 500 | – | 0% | |
356 | SCCO | Supreme Cable Manufacturing & Commerce T | 1,950 | 3,125 | 1,175 | 60% | |
357 | SCMA | Surya Citra Media Tbk. | 3,550 | 7,850 | 4,300 | 121% | |
358 | SCPI | Schering Plough Indonesia Tbk | 37,900 | 25,000 | (12,900) | -34% | |
359 | SDMU | Sidomulyo Selaras Tbk. | n/a | 300 | n/a | n/a | baru IPO 2011 |
360 | SDPC | Millennium Pharmacon International Tbk. | 74 | 67 | (7) | -9% | |
361 | SDRA | Bank Himpunan Saudara 1906 Tbk. | 290 | 220 | (70) | -24% | |
362 | SGRO | Sampoerna Agro Tbk. | 3,175 | 2,975 | (200) | -6% | |
363 | SHID | Hotel Sahid Jaya International Tbk. | 1,040 | 405 | (635) | -61% | |
364 | SIAP | Sekawan Intipratama Tbk | 86 | 98 | 12 | 14% | |
365 | SIIP | Suryainti Permata Tbk | 89 | 89 | – | 0% | |
366 | SIMA | Siwani Makmur Tbk | 128 | 128 | – | 0% | |
367 | SIMM | Surya Intrindo Makmur Tbk | 148 | 148 | – | 0% | |
368 | SIMP | Salim Ivomas Pratama Tbk. | n/a | 1,150 | n/a | n/a | baru IPO 2011 |
369 | SIPD | Sierad Produce Tbk. | 71 | 54 | (17) | -24% | |
370 | SKLT | Sekar Laut Tbk. | 140 | 140 | – | 0% | |
371 | SKYB | Skybee Tbk. | 550 | 590 | 40 | 7% | |
372 | SMAR | Smart Tbk. | 5,000 | 6,400 | 1,400 | 28% | |
373 | SMCB | Holcim Indonesia Tbk. | 2,250 | 2,175 | (75) | -3% | |
374 | SMDM | Suryamas Dutamakmur Tbk | 101 | 130 | 29 | 29% | |
375 | SMDR | Samudera Indonesia Tbk | 4,125 | 3,700 | (425) | -10% | |
376 | SMGR | Semen Gresik (Persero) Tbk. | 9,450 | 11,450 | 2,000 | 21% | |
377 | SMMA | Sinarmas Multiartha Tbk. | 1,800 | 4,275 | 2,475 | 138% | |
378 | SMMT | Eatertainment International Tbk. | 2,175 | 2,175 | – | 0% | |
379 | SMRA | Summarecon Agung Tbk. | 1,090 | 1,240 | 150 | 14% | |
380 | SMRU | SMR Utama Tbk. | n/a | 700 | n/a | n/a | baru IPO 2011 |
381 | SMSM | Selamat Sempurna Tbk. | 1,070 | 1,360 | 290 | 27% | |
382 | SOBI | Sorini Agro Asia Corporindo Tbk. | 3,350 | 2,275 | (1,075) | -32% | |
383 | SONA | Sona Topas Tourism Industry Tbk. | 1,600 | 2,200 | 600 | 38% | |
384 | SPMA | Suparma Tbk | 230 | 240 | 10 | 4% | |
385 | SQBB | Taisho Pharmaceutical Indonesia Tbk. | 10,500 | 10,500 | – | 0% | |
386 | SQBI | Taisho Pharmaceutical Indonesia Tbk. | 138,000 | 127,500 | (10,500) | -8% | |
387 | SQMI | Renuka Coalindo Tbk. | 130 | 465 | 335 | 258% | |
388 | SRAJ | Sejahteraraya Anugrahjaya Tbk. | n/a | 405 | n/a | n/a | baru IPO 2011 |
389 | SRSN | Indo Acidatama Tbk | 60 | 54 | (6) | -10% | |
390 | SSIA | Surya Semesta Internusa Tbk. | 232.5 | 720 | 488 | 210% | Split 1:4 |
391 | SSTM | Sunson Textile Manufacture Tbk | 225 | 180 | (45) | -20% | |
392 | STAR | Star Petrochem Tbk. | n/a | 81 | n/a | n/a | baru IPO 2011 |
393 | STTP | Siantar Top Tbk. | 385 | 690 | 305 | 79% | |
394 | SUGI | Sugih Energy Tbk. | 157 | 157 | – | 0% | |
395 | SULI | Sumalindo Lestari Jaya Tbk | 131 | 134 | 3 | 2% | |
396 | SUPR | Solusi Tunas Pratama Tbk. | n/a | 4,225 | n/a | n/a | baru IPO 2011 |
397 | TBIG | Tower Bersama Infrastructure Tbk. | 2,500 | 2,375 | (125) | -5% | |
398 | TBLA | Tunas Baru Lampung Tbk. | 410 | 590 | 180 | 44% | |
399 | TBMS | Tembaga Mulia Semanan Tbk | 9,000 | 5,900 | (3,100) | -34% | |
400 | TCID | Mandom Indonesia Tbk. | 7,200 | 7,700 | 500 | 7% | |
401 | TFCO | Tifico Fiber Indonesia Tbk. | 510 | 500 | (10) | -2% | |
402 | TGKA | Tigaraksa Satria Tbk. | 680 | 1,100 | 420 | 62% | |
403 | TIFA | Tifa Finance Tbk. | n/a | 200 | n/a | n/a | baru IPO 2011 |
404 | TINS | Timah (Persero) Tbk. | 2,750 | 1,670 | (1,080) | -39% | |
405 | TIRA | Tira Austenite Tbk | 1,740 | 1,740 | – | 0% | |
406 | TIRT | Tirta Mahakam Resources Tbk | 78 | 64 | (14) | -18% | |
407 | TKGA | Toko Gunung Agung Tbk | 250 | 250 | – | 0% | |
408 | TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 3,000 | 2,125 | (875) | -29% | |
409 | TLKM | Telekomunikasi Indonesia (Persero) Tbk. | 7,950 | 7,050 | (900) | -11% | |
410 | TMAS | Pelayaran Tempuran Emas Tbk | 183 | 199 | 16 | 9% | |
411 | TMPI | AGIS Tbk | 150 | 144 | (6) | -4% | |
412 | TMPO | Tempo Intimedia Tbk. | 85 | 105 | 20 | 24% | |
413 | TOTL | Total Bangun Persada Tbk. | 255 | 285 | 30 | 12% | |
414 | TOTO | Surya Toto Indonesia Tbk. | 39,000 | 50,000 | 11,000 | 28% | |
415 | TOWR | Sarana Menara Nusantara Tbk. | 12,950 | 10,000 | (2,950) | -23% | |
416 | TPIA | Chandra Asri Petrochemical Tbk. | 3,425 | 2,600 | (825) | -24% | |
417 | TRAM | Trada Maritime Tbk. | 620 | 990 | 370 | 60% | |
418 | TRIL | Triwira Insanlestari Tbk. | 64 | 62 | (2) | -3% | |
419 | TRIM | Trimegah Securities Tbk | 110 | 87 | (23) | -21% | |
420 | TRIO | Trikomsel Oke Tbk | 700 | 890 | 190 | 27% | |
421 | TRST | Trias Sentosa Tbk | 270 | 390 | 120 | 44% | |
422 | TRUB | Truba Alam Manunggal Engineering Tbk. | 79 | 50 | (29) | -37% | |
423 | TRUS | Trust Finance Indonesia Tbk | 360 | 790 | 430 | 119% | |
424 | TSPC | Tempo Scan Pacific Tbk. | 1,710 | 2,550 | 840 | 49% | |
425 | TURI | Tunas Ridean Tbk. | 580 | 600 | 20 | 3% | |
426 | ULTJ | Ultra Jaya Milk Industry & Trading Compa | 1,210 | 1,080 | (130) | -11% | |
427 | UNIC | Unggul Indah Cahaya Tbk | 1,830 | 2,000 | 170 | 9% | |
428 | UNIT | Nusantara Inti Corpora Tbk | 139 | 300 | 161 | 116% | |
429 | UNSP | Bakrie Sumatra Plantations Tbk. | 390 | 285 | (105) | -27% | |
430 | UNTR | United Tractors Tbk. | 23,800 | 26,350 | 2,550 | 11% | |
431 | UNTX | Unitex Tbk. | 3,700 | 3,700 | – | 0% | |
432 | UNVR | Unilever Indonesia Tbk. | 16,500 | 18,800 | 2,300 | 14% | |
433 | VIVA | Visi Media Asia Tbk. | n/a | 520 | n/a | n/a | baru IPO 2011 |
434 | VOKS | Voksel Electric Tbk | 450 | 820 | 370 | 82% | |
435 | VRNA | Verena Multi Finance Tbk. | 127 | 129 | 2 | 2% | |
436 | WAPO | Wahana Phonix Mandiri Tbk | 100 | 100 | – | 0% | |
437 | WEHA | Panorama Transportasi Tbk | 200 | 170 | (30) | -15% | |
438 | WICO | Wicaksana Overseas International Tbk. | 50 | 61 | 11 | 22% | |
439 | WIKA | Wijaya Karya (Persero) Tbk. | 680 | 610 | (70) | -10% | |
440 | WINS | Wintermar Offshore Marine Tbk. | 320 | 330 | 10 | 3% | |
441 | WOMF | Wahana Ottomitra Multiartha Tbk. | 620 | 250 | (370) | -60% | |
442 | YPAS | Yanaprima Hastapersada Tbk | 680 | 680 | – | 0% | |
443 | YULE | Yulie Sekurindo Tbk | 63 | 85 | 22 | 35% | |
444 | ZBRA | Zebra Nusantara Tbk | 50 | 50 | – | 0% |
Anda dapat mengunduh tabelnya dalam format di link berikut : Dowbload PDF Return Saham 2011