Return Saham 2010

10, Oktober 2014 | UPDATED ON: 29, Maret 2016

Return Saham

Berikut tabel return saham 2010 dari saham-saham yang terdaftar di Bursa Efek Indonesia.

 

Return Saham 2010

No Kode Saham Nama Perusahaan Harga Penutupan Return Saham 2010 Keterangan
30-Des-09 30-Des-10 Rupiah Persen
1 AALI Astra Agro Lestari Tbk. 22,750 26,200 3,450 15%  
2 ABBA Mahaka Media Tbk. 59 280 221 375%  
3 ABDA Asuransi Bina Dana Arta Tbk. 300 520 220 73%  
4 ACES Ace Hardware Indonesia Tbk. 1,510 2,950 1,440 95%  
5 ADES Akasha Wira International Tbk. 640 1,620 980 153%  
6 ADHI Adhi Karya (Persero) Tbk 410 910 500 122%  
7 ADMF Adira Dinamika Multi Finance Tbk. 6,850 12,000 5,150 75%  
8 ADMG Polychem Indonesia Tbk 134 215 81 60%  
9 ADRO Adaro Energy Tbk. 1,730 2,550 820 47%  
10 AGRO Bank Agroniaga Tbk. 141 168 27 19%  

11 AHAP Asuransi Harta Aman Pratama Tbk. 114 125 11 10%  
12 AIMS Akbar Indo Makmur Stimec Tbk 115 135 20 17%  
13 AISA Tiga Pilar Sejahtera Food Tbk. 360 780 420 117%  
14 AKKU Alam Karya Unggul Tbk. 150 129 (21) -14%  
15 AKPI Argha Karya Prima Industry Tbk. 600 960 360 60%  
16 AKRA AKR Corporindo Tbk. 1,170 1,730 560 48%  
17 AKSI Majapahit Securities Tbk. 113 100 (13) -12%  
18 ALDO Alkindo Naratama Tbk. n/a 2,600 n/a n/a baru IPO 2010
19 ALKA Alakasa Industrindo Tbk 800 800 – 0%  
20 ALMI Alumindo Light Metal Industry Tbk. 590 840 250 42%  
21 AMAG Asuransi Multi Artha Guna Tbk. 95 144 49 52%  
22 AMFG Asahimas Flat Glass Tbk 1,850 5,800 3,950 214%  
23 AMRT Sumber Alfaria Trijaya Tbk 520 2,900 2,380 458%  
24 ANTM Aneka Tambang (Persero) Tbk. 2,200 2,450 250 11%  
25 APIC Pacific Strategic Financial Tbk. 200 245 45 23%  
26 APLI Asiaplast Industries Tbk. 62 90 28 45%  
27 APLN Agung Podomoro Land Tbk. n/a 385 n/a n/a baru IPO 2010
28 APOL Arpeni Pratama Ocean Line Tbk 165 120 (45) -27%  
29 ARGO Argo Pantes Tbk 1,300 1,300 – 0%  
30 ARNA Arwana Citramulia Tbk. 149 290 141 95%  
31 ARTA Arthavest Tbk 420 365 (55) -13%  
32 ARTI Ratu Prabu Energi Tbk 470 280 (190) -40%  
33 ASBI Asuransi Bintang Tbk 290 255 (35) -12%  
34 ASDM Asuransi Dayin MitraTbk 240 600 360 150%  
35 ASGR Astra Graphia Tbk 315 690 375 119%  
36 ASIA Asia Natural Resources Tbk 104 80 (24) -23%  
37 ASII Astra International Tbk. 34,700 54,550 19,850 57%  
38 ASJT Asuransi Jasa Tania Tbk 420 420 – 0%  
39 ASRI Alam Sutera Realty Tbk. 105 295 190 181%  
40 ASRM Asuransi Ramayana Tbk 990 1,040 50 5%  
41 ATPK ATPK Resources Tbk 225 187 (38) -17%  
42 AUTO Astra Otoparts Tbk. 5,750 2,790 (2,960) -51%  
43 BABP Bank ICB Bumiputera Tbk. 120 135 15 13%  
44 BACA Bank Capital Indonesia Tbk 98 102 4 4%  
45 BAEK Bank Ekonomi Raharja Tbk. 2,700 2,500 (200) -7%  
46 BAPA Bekasi Asri Pemula Tbk 67 250 183 273%  
47 BATA Sepatu Bata Tbk. 36,000 67,600 31,600 88%  
48 BAYU Bayu Buana Tbk 150 270 120 80%  
49 BBCA Bank Central Asia Tbk. 4,850 6,400 1,550 32%  
50 BBKP Bank Bukopin Tbk. 375 650 275 73%  
51 BBLD Buana Finance Tbk. 285 410 125 44%  
52 BBNI Bank Negara Indonesia (Persero) Tbk. 1,980 3,875 1,895 96%  
53 BBNP Bank Nusantara Parahyangan Tbk 1,300 1,230 (70) -5%  
54 BBRI Bank Rakyat Indonesia (Persero) Tbk. 7,650 5,250 (2,400) -31%  
55 BBTN Bank Tabungan Negara (Persero) Tbk. 840 1,640 800 95%  
56 BCAP Bhakti Capital Indonesia Tbk 500 610 110 22%  
57 BCIC Bank Mutiara Tbk 50 50 – 0%  
58 BCIP Bumi Citra Permai Tbk. 235 245 10 4%  
59 BDMN Bank Danamon Indonesia Tbk. 4,550 5,700 1,150 25%  
60 BEKS Bank Pundi Indonesia Tbk. 95 162 67 71%  
61 BFIN BFI Finance Indonesia Tbk 1,550 3,725 2,175 140%  
62 BHIT Bhakti Investama Tbk. 199 163 (36) -18%  
63 BIMA Primarindo Asia Infrastructure Tbk. 900 900 – 0%  
64 BIPI Benakat Petroleum Energy Tbk. n/a 102 n/a n/a baru IPO 2010
65 BIPP Bhuwanatala Indah Permai Tbk 50 50 – 0%  
66 BISI BISI International Tbk. 1,350 1,870 520 39%  
67 BJBR Bank Pembangunan Daerah Jawa Barat dan B n/a 1,450 n/a n/a baru IPO 2010
68 BKDP Bukit Darmo Property Tbk 153 116 (37) -24%  
69 BKSL Sentul City Tbk. 97 109 12 12%  
70 BKSW Bank QNB Kesawan Tbk. 740 1,040 300 41%  
71 BLTA Berlian Laju Tanker Tbk 650 330 (320) -49%  
72 BMRI Bank Mandiri (Persero) Tbk. 4,700 6,500 1,800 38%  
73 BMSR Bintang Mitra Semestaraya Tbk 200 265 65 33%  
74 BMTR Global Mediacom Tbk. 210 650 440 210%  
75 BNBA Bank Bumi Arta Tbk. 133 164 31 23%  
76 BNBR Bakrie & Brothers Tbk 85 65 (20) -24%  
77 BNGA Bank CIMB Niaga Tbk. 710 1,910 1,200 169%  
78 BNII Bank Internasional Indonesia Tbk. 330 780 450 136%  
79 BNLI Bank Permata Tbk 800 1,790 990 124%  
80 BORN Borneo Lumbung Energi & Metal Tbk. n/a 1,340 n/a n/a  
81 BPFI Batavia Prosperindo Finance Tbk 140 190 50 36% baru IPO 2010
82 BRAM Indo Kordsa Tbk. 1,450 2,400 950 66%  
83 BRAU Berau Coal Energy Tbk. n/a 510 n/a n/a baru IPO 2010
84 BRMS Bumi Resources Minerals Tbk. n/a 670 n/a n/a baru IPO 2010
85 BRNA Berlina Tbk. 600 1,600 1,000 167%  
86 BRPT Barito Pacific Tbk 1,330 1,170 (160) -12%  
87 BSDE Bumi Serpong Damai Tbk 880 900 20 2%  
88 BSIM Bank Sinarmas Tbk. n/a 405 n/a n/a baru IPO 2010
89 BSWD Bank Of India Indonesia Tbk. 600 600 – 0%  
90 BTEK Bumi Teknokultura Unggul Tbk 88 700 612 695%  
91 BTEL Bakrie Telecom Tbk. 147 235 88 60%  
92 BTON Betonjaya Manunggal Tbk 275 340 65 24%  
93 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,900 2,640 (1,260) -32%  
94 BUDI Budi Acid Jaya Tbk. 220 220 – 0%  
95 BUMI Bumi Resources Tbk 2,425 3,025 600 25%  
96 BUVA Bukit Uluwatu Villa Tbk. n/a 325 n/a n/a baru IPO 2010
97 BVIC Bank Victoria International Tbk. 138 160 22 16%  
98 BWPT BW Plantation Tbk 520 1,290 770 148%  
99 BYAN Bayan Resources Tbk. 5,650 18,000 12,350 219%  
100 CEKA Cahaya Kalbar Tbk 1,490 1,100 (390) -26%  
101 CENT Centrin Online Tbk. 250 170 (80) -32%  
102 CFIN Clipan Finance Indonesia Tbk. 225 660 435 193%  
103 CITA Cita Mineral Investindo Tbk. 750 317 (433) -58%  
104 CKRA Citra Kebun Raya Agri Tbk 136 86 (50) -37%  
105 CLPI Colorpak Indonesia Tbk. 1,670 345 (1,325) -79%  
106 CMNP Citra Marga Nusaphala Persada Tbk. 920 1,360 440 48%  
107 CMPP Centris Multipersada Pratama Tbk. 250 175 (75) -30%  
108 CNKO Exploitasi Energi Indonesia Tbk. 60 154 94 157%  
109 CNTB Saham Seri B ( Centex Tbk ) 5,000 5,000 – 0%  
110 CNTX Century Textile Industry Tbk. 2,650 2,650 – 0%  
111 COWL Cowell Development Tbk 350 122 (228) -65%  
112 CPDW Indo Setu Bara Resources Tbk. 229 229 – 0%  
113 CPIN Charoen Pokphand Indonesia Tbk 450 1,840 1,390 309% Split 1:5
114 CPRO Central Proteinaprima Tbk 60 53 (7) -12%  
115 CSAP Catur Sentosa Adiprana Tbk. 100 107 7 7%  
116 CTBN Citra Tubindo Tbk. 3,100 2,500 (600) -19%  
117 CTRA Ciputra Development Tbk 243 350 108 44% Split 1:2
118 CTRP Ciputra Property Tbk. 245 440 195 80%  
119 CTRS Ciputra Surya Tbk. 510 690 180 35%  
120 CTTH Citatah Tbk. 68 72 4 6%  
121 DART Duta Anggada Realty Tbk 195 186 (9) -5%  
122 DAVO Davomas Abadi Tbk 50 74 24 48%  
123 DEFI Danasupra Erapacific Tbk 630 630 – 0%  
124 DEWA Darma Henwa Tbk 136 71 (65) -48%  
125 DGIK Duta Graha Indah Tbk 87 146 59 68%  
126 DILD Intiland Development Tbk 320 425 105 33% Split 1:2
127 DKFT Central Omega Resources Tbk. 550 275 (275) -50%  
128 DLTA Delta Djakarta Tbk 62,000 120,000 58,000 94%  
129 DNET Dyviacom Intrabumi Tbk 350 320 (30) -9%  
130 DOID Delta Dunia Makmur Tbk. 1,690 1,610 (80) -5%  
131 DPNS Duta Pertiwi Nusantara Tbk. 460 430 (30) -7%  
132 DSFI Dharma Samudera Fishing Industries Tbk. 50 50 – 0%  
133 DSSA Dian Swastatika Sentosa Tbk 5,600 18,050 12,450 222%  
134 DUTI Duta Pertiwi Tbk 680 2,100 1,420 209%  
135 DVLA Darya-Varia Laboratoria Tbk. 1,530 1,170 (360) -24%  
136 EKAD Ekadharma International Tbk. 125 255 130 104%  
137 ELSA Elnusa Tbk. 355 325 (30) -8%  
138 ELTY Bakrieland Development Tbk 193 157 (36) -19%  
139 EMTK Elang Mahkota Teknologi Tbk n/a 1,220 n/a n/a baru IPO 2010
140 ENRG Energi Mega Persada Tbk. 193 124 (69) -36%  
141 EPMT Enseval Putera Megatrading Tbk. 800 1,150 350 44%  
142 ERTX Eratex Djaja Tbk. 85 59 (26) -31%  
143 ESTI Ever Shine Tex Tbk. 51 100 49 96%  
144 ETWA Eterindo Wahanatama Tbk 205 230 25 12%  
145 EXCL XL Axiata Tbk. 1,930 5,300 3,370 175%  
146 FAST Fast Food Indonesia Tbk. 5,200 9,200 4,000 77%  
147 FASW Fajar Surya Wisesa Tbk. 1,600 2,875 1,275 80%  
148 FISH FKS Multi Agro Tbk 940 910 (30) -3%  
149 FMII Fortune Mate Indonesia Tbk 90 90 – 0%  
150 FORU Fortune Indonesia Tbk 90 112 22 24%  
151 FPNI Titan Kimia Nusantara Tbk 200 142 (58) -29%  
152 FREN Smartfren Telecom Tbk. 50 50 – 0%  
153 GDST Gunawan Dianjaya Steel Tbk. 117 160 43 37%  
154 GDYR Goodyear Indonesia Tbk. 9,600 12,500 2,900 30%  
155 GEMA Gema Grahasarana Tbk. 95 280 185 195%  
156 GGRM Gudang Garam Tbk. 21,550 40,000 18,450 86%  
157 GJTL Gajah Tunggal Tbk. 425 2,300 1,875 441%  
158 GMCW Grahamas Citrawisata Tbk. 860 860 – 0%  
159 GMTD Gowa Makassar Tourism Development Tbk. 147 165 18 12%  
160 GOLD Golden Retailindo Tbk. n/a 420 n/a n/a baru IPO 2010
161 GPRA Perdana Gapuraprima Tbk 140 134 (6) -4%  
162 GREN Evergreen Invesco Tbk. n/a 119 n/a n/a baru IPO 2010
163 GSMF Equity Development Investment Tbk. 80 90 10 13%  
164 GTBO Garda Tujuh Buana Tbk 72 62 (10) -14%  
165 GZCO Gozco Plantations Tbk. 230 430 200 87%  
166 HADE HD Capital Tbk 50 50 – 0%  
167 HDTX Panasia Indosyntec Tbk 235 250 15 6%  
168 HERO Hero Supermarket Tbk 4,000 4,300 300 8%  
169 HEXA Hexindo Adiperkasa Tbk 3,150 7,150 4,000 127%  
170 HITS Humpuss Intermoda Transportasi Tbk. 600 400 (200) -33%  
171 HMSP H.M. Sampoerna Tbk. 10,400 28,150 17,750 171%  
172 HOME Hotel Mandarine Regency Tbk 102 100 (2) -2%  
173 HRUM Harum Energy Tbk. n/a 9,000 n/a n/a baru IPO 2010
174 IATA Indonesia Air Transport Tbk 50 50 – 0%  
175 ICBP Indofood CBP Sukses Makmur Tbk. n/a 4,675 n/a n/a baru IPO 2010
176 ICON Island Concepts Indonesia Tbk. 470 470 – 0%  
177 IDKM Indosiar Karya Media Tbk 111 800 689 621%  
178 IGAR Champion Pacific Indonesia Tbk. 139 210 71 51%  
179 IIKP Inti Agri Resources Tbk 620 510 (110) -18%  
180 IKAI Intikeramik Alamasri Industri Tbk. 1,100 147 (953) -87%  
181 IKBI Sumi Indo Kabel Tbk 1,620 1,200 (420) -26%  
182 IMAS Indomobil Sukses Internasional Tbk. 860 7,600 6,740 784%  
183 INAF Indofarma Tbk 83 80 (3) -4%  
184 INAI Indal Aluminium Industry Tbk 215 360 145 67%  
185 INCF Indocitra Finance Tbk. 500 3,075 2,575 515%  
186 INCI Intanwijaya Internasional Tbk 196 245 49 25%  
187 INCO International Nickel Indonesia Tbk. 3,650 4,875 1,225 34%  
188 INDF Indofood Sukses Makmur Tbk 3,550 4,875 1,325 37%  
189 INDR Indo-Rama Synthetics Tbk. 470 1,700 1,230 262%  
190 INDS Indospring Tbk. 1,250 10,500 9,250 740%  
191 INDX Tanah Laut Tbk 95 112 17 18%  
192 INDY Indika Energy Tbk. 2,225 4,725 2,500 112%  
193 INKP Indah Kiat Pulp & Paper Tbk. 1,740 1,640 (100) -6%  
194 INPC Bank Artha Graha Internasional Tbk. 76 107 31 41%  
195 INPP Indonesian Paradise Property Tbk. 125 179 54 43%  
196 INRU Toba Pulp Lestari Tbk. 210 690 480 229%  
197 INTA Intraco Penta Tbk. 690 490 (200) -29%  
198 INTD Inter Delta Tbk 560 420 (140) -25%  
199 INTP Indocement Tunggal Prakasa Tbk. 13,700 15,950 2,250 16%  
200 INVS Inovisi Infracom Tbk. 660 6,050 5,390 817%  
201 IPOL Indopoly Swakarsa Industry Tbk. n/a 260 n/a n/a baru IPO 2010
202 ISAT Indosat Tbk 4,725 5,400 675 14%  
203 ITMA Itamaraya Tbk 1,000 385 (615) -62%  
204 ITMG Indo Tambangraya Megah Tbk. 31,800 50,750 18,950 60%  
205 ITTG Leo Investments Tbk 140 105 (35) -25%  
206 JECC Jembo Cable Company Tbk 490 620 130 27%  
207 JIHD Jakarta International Hotels & Developme 610 790 180 30%  
208 JKON Jaya Konstruksi Manggala Pratama Tbk. 730 800 70 10%  
209 JKSW Jakarta Kyoei Steel Works Tbk. 83 161 78 94%  
210 JPFA Japfa Comfeed Indonesia Tbk 1,400 3,150 1,750 125%  
211 JPRS Jaya Pari Steel Tbk 265 580 315 119%  
212 JRPT Jaya Real Property Tbk. 800 1,300 500 63%  
213 JSMR Jasa Marga (Persero) Tbk. 1,810 3,425 1,615 89%  
214 JSPT Jakarta Setiabudi Internasional Tbk. 700 700 – 0%  
215 JTPE Jasuindo Tiga Perkasa Tbk. 510 232 (278) -55%  
216 KAEF Kimia Farma Tbk 127 159 32 25%  
217 KARK Dayaindo Resources International Tbk. 113 50 (63) -56%  
218 KARW Karwell Indonesia Tbk 180 145 (35) -19%  
219 KBLI KMI Wire & Cable Tbk. 56 80 24 43%  
220 KBLM Kabelindo Murni Tbk 115 110 (5) -4%  
221 KBLV First Media Tbk. 960 950 (10) -1%  
222 KBRI Kertas Basuki Rachmat Indonesia Tbk. 640 97 (543) -85% Reverse 2:1
223 KDSI Kedawung Setia Industrial Tbk. 155 235 80 52%  
224 KIAS Keramika Indonesia Assosiasi Tbk. 130 94 (36) -28%  
225 KICI Kedaung Indah Can Tbk 76 185 109 143%  
226 KIJA Kawasan Industri Jababeka Tbk. 119 120 1 1%  
227 KKGI Resource Alam Indonesia Tbk. 2,200 3,700 1,500 68%  
228 KLBF Kalbe Farma Tbk. 1,300 3,250 1,950 150%  
229 KOIN Kokoh Inti Arebama Tbk 144 180 36 25%  
230 KONI Perdana Bangun Pusaka Tbk 74 100 26 35%  
231 KPIG Global Land Development Tbk 315 395 80 25%  
232 KRAS Krakatau Steel (Persero) Tbk. n/a 1,200 n/a n/a baru IPO 2010
233 KREN Kresna Graha Sekurindo Tbk. 405 610 205 51%  
234 LAMI Lamicitra Nusantara Tbk 95 194 99 104%  
235 LAPD Leyand International Tbk. 255 235 (20) -8%  
236 LCGP Laguna Cipta Griya Tbk 50 50 – 0%  
237 LION Lion Metal Works Tbk. 2,100 3,800 1,700 81%  
238 LMAS Limas Centric Indonesia Tbk 50 51 1 2%  
239 LMPI Langgeng Makmur Industri Tbk. 215 270 55 26%  
240 LMSH Lionmesh Prima Tbk. 2,400 4,800 2,400 100%  
241 LPCK Lippo Cikarang Tbk 225 395 170 76%  
242 LPGI Lippo General Insurance Tbk 570 1,160 590 104%  
243 LPIN Multi Prima Sejahtera Tbk 1,100 3,125 2,025 184%  
244 LPKR Lippo Karawaci Tbk. 510 680 170 33%  
245 LPLI Star Pacific Tbk 137 245 108 79%  
246 LPPF Matahari Department Store Tbk. 700 2,550 1,850 264%  
247 LPPS Lippo Securities Tbk. 50 200 150 300%  
248 LSIP PP London Sumatra Indonesia Tbk. 8,350 2,570 (5,780) -69%  
249 LTLS Lautan Luas Tbk. 750 800 50 7%  
250 MAIN Malindo Feedmill Tbk. 900 640 (260) -29%  
251 MAMI Mas Murni Indonesia Tbk 51 50 (1) -2%  
252 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 – 0%  
253 MAPI Mitra Adiperkasa Tbk. 620 2,675 2,055 331%  
254 MASA Multistrada Arah Sarana Tbk. 205 330 125 61%  
255 MAYA Bank Mayapada Internasional Tbk. 1,670 1,330 (340) -20%  
256 MBAI Multibreeder Adirama Indonesia Tbk. 4,800 15,350 10,550 220%  
257 MCOR Bank Windu Kentjana International Tbk. 112 150 38 34%  
258 MDLN Modernland Realty Ltd. Tbk 125 245 120 96%  
259 MDRN Modern Internasional Tbk. 240 2,325 2,085 869%  
260 MEDC Medco Energi International Tbk 2,450 3,375 925 38%  
261 MEGA Bank Mega Tbk. 2,300 3,175 875 38%  
262 MERK Merck Tbk 80,000 96,500 16,500 21%  
263 META Nusantara Infrastructure Tbk. 110 330 220 200%  
264 MFIN Mandala Multifinance Tbk. 245 530 285 116%  
265 MFMI Multifiling Mitra Indonesia Tbk. n/a 425 n/a n/a baru IPO 2010
266 MICE Multi Indocitra Tbk. 265 405 140 53%  
267 MIDI Midi Utama Indonesia Tbk. n/a 385 n/a n/a baru IPO 2010
268 MIRA Mitra International Resources Tbk. 350 265 (85) -24%  
269 MITI Mitra Investindo Tbk 55 54 (1) -2%  
270 MKPI Metropolitan Kentjana Tbk. 2,750 2,800 50 2%  
271 MLBI Multi Bintang Indonesia Tbk. 177,000 274,950 97,950 55%  
272 MLIA Mulia Industrindo Tbk 330 420 90 27%  
273 MLPL Multipolar Tbk. 590 300 (290) -49% Reverse 10:1
274 MNCN Media Nusantara Citra Tbk. 210 940 730 348%  
275 MPPA Matahari Putra Prima Tbk 880 1,490 610 69%  
276 MRAT Mustika Ratu Tbk. 395 650 255 65%  
277 MREI Maskapai Reasuransi Indonesia Tbk. 285 550 265 93%  
278 MTDL Metrodata Electronics Tbk. 87 126 39 45%  
279 MTFN Capitalinc Investment Tbk. 900 1,280 380 42%  
280 MTSM Metro Realty Tbk. 800 225 (575) -72%  
281 MYOH Myoh Technology Tbk. 50 400 350 700%  
282 MYOR Mayora Indah Tbk 4,500 10,750 6,250 139%  
283 MYRX Hanson International Tbk 50 200 150 300%  
284 MYRXP Saham Seri B Hanson Internatio 50 64 14 28%  
285 MYTX Apac Citra Centertex Tbk 52 68 16 31%  
286 NIKL Pelat Timah Nusantara Tbk. 265 430 165 62%  
287 NIPS Nipress Tbk 1,450 3,975 2,525 174%  
288 NISP Bank OCBC NISP Tbk 1,000 1,700 700 70%  
289 OCAP Onix Capital Tbk. 460 260 (200) -43%  
290 OKAS Ancora Indonesia Resources Tbk. 540 370 (170) -31%  
291 OMRE Indonesia Prima Property Tbk 400 170 (230) -58%  
292 PAFI Panasia Filament Inti Tbk 250 250 – 0%  
293 PANR Panorama Sentrawisata Tbk. 200 170 (30) -15%  
294 PANS Panin Sekuritas Tbk. 510 1,150 640 125%  
295 PBRX Pan Brothers Tbk. 135 400 265 196%  
296 PDES Destinasi Tirta Nusantara Tbk 125 187 62 50%  
297 PEGE Panca Global Securities Tbk. 145 150 5 3%  
298 PGAS Perusahaan Gas Negara (Persero) Tbk. 3,900 4,425 525 13%  
299 PGLI Pembangunan Graha Lestari Indah Tbk. 101 60 (41) -41%  
300 PICO Pelangi Indah Canindo Tbk 220 190 (30) -14%  
301 PJAA Pembangunan Jaya Ancol Tbk. 510 840 330 65%  
302 PKPK Perdana Karya Perkasa Tbk 310 174 (136) -44%  
303 PLAS Polaris Investama Tbk 810 1,010 200 25%  
304 PLIN Plaza Indonesia Realty Tbk. 2,500 1,990 (510) -20%  
305 PNBN Bank Pan Indonesia Tbk 760 1,140 380 50%  
306 PNIN Panin Insurance Tbk. 255 570 315 124%  
307 PNLF Panin Financial Tbk 140 210 70 50%  
308 PNSE Pudjiadi & Sons Tbk. 930 1,630 700 75%  
309 POLY Asia Pacific Fibers Tbk 131 240 109 83%  
310 POOL Pool Advista Indonesia Tbk. 565 565 – 0%  
311 PRAS Prima Alloy Steel Universal Tbk. 119 93 (26) -22%  
312 PSAB Pelita Sejahtera Abadi Tbk. 185 450 265 143%  
313 PSDN Prasidha Aneka Niaga Tbk 110 80 (30) -27%  
314 PSKT Pusako Tarinka Tbk. 700 700 – 0%  
315 PTBA Tambang Batubara Bukit Asam (Persero) Tb 17,250 22,950 5,700 33%  
316 PTPP PP (Persero) Tbk. n/a 800 n/a n/a baru IPO 2010
317 PTRO Petrosea Tbk. 10,350 26,000 15,650 151%  
318 PTSN Sat Nusapersada Tbk 105 80 (25) -24%  
319 PTSP Pioneerindo Gourmet International Tbk. 280 310 30 11%  
320 PUDP Pudjiadi Prestige Tbk. 245 330 85 35%  
321 PWON Pakuwon Jati Tbk. 540 900 360 67%  
322 PWSI Panca Wiratama Sakti Tbk 54 53 (1) -2%  
323 PYFA Pyridam Farma Tbk 110 127 17 15%  
324 RAJA Rukun Raharja Tbk 174 840 666 383%  
325 RALS Ramayana Lestari Sentosa Tbk. 620 850 230 37%  
326 RBMS Ristia Bintang Mahkotasejati Tbk. 75 81 6 8%  
327 RDTX Roda Vivatex Tbk 1,400 2,100 700 50%  
328 RELI Reliance Securities Tbk 405 530 125 31%  
329 RICY Ricky Putra Globalindo Tbk 195 181 (14) -7%  
330 RIGS Rig Tenders Indonesia Tbk. 710 730 20 3%  
331 RIMO Rimo Catur Lestari Tbk 50 50 – 0%  
332 RINA Katarina Utama Tbk 114 64 (50) -44%  
333 RMBA Bentoel Internasional Investama Tbk. 650 800 150 23%  
334 RODA Royal Oak Development Asia Tbk. 54 50 (4) -7%  
335 ROTI Nippon Indosari Corpindo Tbk. n/a 2,650 n/a n/a baru IPO 2010
336 RUIS Radiant Utama Interinsco Tbk 183 200 17 9%  
337 SAFE Steady Safe Tbk 115 115 – 0%  
338 SAIP Surabaya Agung Industri Pulp & Kertas Tb 113 104 (9) -8%  
339 SCBD Danayasa Arthatama Tbk. 630 500 (130) -21%  
340 SCCO Supreme Cable Manufacturing & Commerce T 1,310 1,950 640 49%  
341 SCMA Surya Citra Media Tbk. 600 3,550 2,950 492%  
342 SCPI Schering Plough Indonesia Tbk 39,000 37,900 (1,100) -3%  
343 SDPC Millennium Pharmacon International Tbk. 111 74 (37) -33%  
344 SDRA Bank Himpunan Saudara 1906 Tbk. 280 290 10 4%  
345 SGRO Sampoerna Agro Tbk. 2,700 3,175 475 18%  
346 SHID Hotel Sahid Jaya International Tbk. 400 1,040 640 160%  
347 SIAP Sekawan Intipratama Tbk 69 86 17 25%  
348 SIIP Suryainti Permata Tbk 100 89 (11) -11%  
349 SIMA Siwani Makmur Tbk 137 128 (9) -7%  
350 SIMM Surya Intrindo Makmur Tbk 148 148 – 0%  
351 SIPD Sierad Produce Tbk. 50 71 21 42%  
352 SKLT Sekar Laut Tbk. 150 140 (10) -7%  
353 SKYB Skybee Tbk. n/a 550 n/a n/a baru IPO 2010
354 SMAR Smart Tbk. 2,550 5,000 2,450 96%  
355 SMCB Holcim Indonesia Tbk. 1,550 2,250 700 45%  
356 SMDM Suryamas Dutamakmur Tbk 83 101 18 22%  
357 SMDR Samudera Indonesia Tbk 3,800 4,125 325 9%  
358 SMGR Semen Gresik (Persero) Tbk. 7,550 9,450 1,900 25%  
359 SMMA Sinarmas Multiartha Tbk. 1,500 1,800 300 20%  
360 SMMT Eatertainment International Tbk. 225 2,175 1,950 867%  
361 SMRA Summarecon Agung Tbk. 600 1,090 490 82%  
362 SMSM Selamat Sempurna Tbk. 750 1,070 320 43%  
363 SOBI Sorini Agro Asia Corporindo Tbk. 1,640 3,350 1,710 104%  
364 SONA Sona Topas Tourism Industry Tbk. 1,600 1,600 – 0%  
365 SPMA Suparma Tbk 205 230 25 12%  
366 SQBB Taisho Pharmaceutical Indonesia Tbk. 10,500 10,500 – 0%  
367 SQBI Taisho Pharmaceutical Indonesia Tbk. 136,800 138,000 1,200 1%  
368 SQMI Renuka Coalindo Tbk. 90 130 40 44%  
369 SRSN Indo Acidatama Tbk 67 60 (7) -10%  
370 SSIA Surya Semesta Internusa Tbk. 280 232.5 (48) -17%  
371 SSTM Sunson Textile Manufacture Tbk 250 225 (25) -10%  
372 STTP Siantar Top Tbk. 250 385 135 54%  
373 SUGI Sugih Energy Tbk. 215 157 (58) -27%  
374 SULI Sumalindo Lestari Jaya Tbk 375 131 (244) -65%  
375 TBIG Tower Bersama Infrastructure Tbk. n/a 2,500 n/a n/a baru IPO 2010
376 TBLA Tunas Baru Lampung Tbk. 340 410 70 21%  
377 TBMS Tembaga Mulia Semanan Tbk 3,250 9,000 5,750 177%  
378 TCID Mandom Indonesia Tbk. 8,100 7,200 (900) -11%  
379 TFCO Tifico Fiber Indonesia Tbk. 310 510 200 65%  
380 TGKA Tigaraksa Satria Tbk. 340 680 340 100%  
381 TINS Timah (Persero) Tbk. 2,000 2,750 750 38%  
382 TIRA Tira Austenite Tbk 1,740 1,740 – 0%  
383 TIRT Tirta Mahakam Resources Tbk 71 78 7 10%  
384 TKGA Toko Gunung Agung Tbk 250 250 – 0%  
385 TKIM Pabrik Kertas Tjiwi Kimia Tbk 1,800 3,000 1,200 67%  
386 TLKM Telekomunikasi Indonesia (Persero) Tbk. 9,450 7,950 (1,500) -16%  
387 TMAS Pelayaran Tempuran Emas Tbk 210 183 (27) -13%  
388 TMPI AGIS Tbk 83 150 67 81%  
389 TMPO Tempo Intimedia Tbk. 76 85 9 12%  
390 TOTL Total Bangun Persada Tbk. 186 255 69 37%  
391 TOTO Surya Toto Indonesia Tbk. 8,500 39,000 30,500 359%  
392 TOWR Sarana Menara Nusantara Tbk. n/a 12,950 n/a n/a baru IPO 2010
393 TPIA Chandra Asri Petrochemical Tbk. 2,200 3,425 1,225 56%  
394 TRAM Trada Maritime Tbk. 530 620 90 17%  
395 TRIL Triwira Insanlestari Tbk. 115 64 (51) -44%  
396 TRIM Trimegah Securities Tbk 175 110 (65) -37%  
397 TRIO Trikomsel Oke Tbk 220 700 480 218%  
398 TRST Trias Sentosa Tbk 220 270 50 23%  
399 TRUB Truba Alam Manunggal Engineering Tbk. 126 79 (47) -37%  
400 TRUS Trust Finance Indonesia Tbk 375 360 (15) -4%  
401 TSPC Tempo Scan Pacific Tbk. 730 1,710 980 134%  
402 TURI Tunas Ridean Tbk. 435 580 145 33% Split 1:4
403 ULTJ Ultra Jaya Milk Industry & Trading Compa 580 1,210 630 109%  
404 UNIC Unggul Indah Cahaya Tbk 2,400 1,830 (570) -24%  
405 UNIT Nusantara Inti Corpora Tbk 123 139 16 13%  
406 UNSP Bakrie Sumatra Plantations Tbk. 580 390 (190) -33%  
407 UNTR United Tractors Tbk. 15,500 23,800 8,300 54%  
408 UNTX Unitex Tbk. 3,700 3,700 – 0%  
409 UNVR Unilever Indonesia Tbk. 11,050 16,500 5,450 49%  
410 VOKS Voksel Electric Tbk 410 450 40 10%  
411 VRNA Verena Multi Finance Tbk. 81 127 46 57%  
412 WAPO Wahana Phonix Mandiri Tbk 97 100 3 3%  
413 WEHA Panorama Transportasi Tbk 120 200 80 67%  
414 WICO Wicaksana Overseas International Tbk. 50 50 – 0%  
415 WIKA Wijaya Karya (Persero) Tbk. 325 680 355 109%  
416 WINS Wintermar Offshore Marine Tbk. n/a 320 n/a n/a baru IPO 2010
417 WOMF Wahana Ottomitra Multiartha Tbk. 160 620 460 288%  
418 YPAS Yanaprima Hastapersada Tbk 560 680 120 21%  
419 YULE Yulie Sekurindo Tbk 60 63 3 5%  
420 ZBRA Zebra Nusantara Tbk 50 50 – 0%  

Tabel dapat diunduh dalam format PDF melalui link berikut : Download PDF Return Saham 2010

0 0 votes
Article Rating
Subscribe
Notify of
guest

Situs ini menggunakan Akismet untuk mengurangi spam. Pelajari bagaimana data komentar Anda diproses.

18 Comments
Inline Feedbacks
View all comments
Nurul aruni putri
Nurul aruni putri
8 years ago

Selamat siang pak, maaf mengganggu.
Pak saya mw nanya, stock split dapat dilakukan oleh perusahaan dalam keadaan return dan harga saham yang bgaimana ya pak? ?

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
8 years ago
Reply to  Nurul aruni putri

Return saham sejalan dengan harga saham. Jika harga saham naik, return saham akan naik.
Namun return dan harga saham secara langsung tidak ada hubungannya dengan stock split.
Tidak ada keharusan misalnya :
– Jika harga saham naik a% maka saham harus stock split, atau
– Jika harga saham turun b% maka saham harus stock reverse.
Perusahaan mengambil kebijakan stock split lebih karena tujuan likuiditas saham nya di bursa.

0
Reply
Nurul aruni putri
Nurul aruni putri
8 years ago
Reply to  Edison Sutan Kayo

Tetapi pak, di teori yg nurul baca. Stock split bisa dilakukan klw harga sahamnya terlalu tinggi. Jadi, selain dilihat dari likuiditas perusahaannya, stock split dilakukan karena hal apa ya pak?

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
8 years ago
Reply to  Nurul aruni putri

Bisa dilakukan, tapi bukan harus. Tidak ada peraturan bursa yang mengharuskan. Tentu saja manajemen akan mempertimbangkan untuk melakukan stock split jika harga sahamnya terlalu tinggi ( biar likuiditas di bursa tetap tinggi). Tetapi manajemen boleh saja tidak melakukan stock split.
Contoh kasus nya saham Multibintang ( MLBI ) dibiarkan naik setingginya hingga hampir berharga 1.5 juta per lembar saham, baru kemudian stock split 1:100

0
Reply
Nurul aruni putri
Nurul aruni putri
8 years ago

Maaf pak, syarat prusahaan bisa melakukan stock split apa saja ya pak? Dilihat dari harga saham dan return saham yang bgaimana? Terimakasih

0
Reply
Nurul aruni putri
Nurul aruni putri
8 years ago

Maaf pak, perusahaan manufaktur yang melakukan stock split tahun 2010-2014 di BEI saya boleh minta datanya pak. Terimakasih

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
8 years ago
Reply to  Nurul aruni putri

Coba lihat halaman berikut :

https://www.sahamok.net/emiten/saham-stock-split-reverse/

0
Reply
Nurul aruni putri
Nurul aruni putri
8 years ago
Reply to  Edison Sutan Kayo

Maaf pak, syarat prusahaan bisa melakukan stock split apa saja ya pak? Dilihat dari harga saham dan return saham yang bgaimana? Terimakasih

0
Reply
Arifiani Kusumawati
Arifiani Kusumawati
8 years ago

selamat siang pak,
bagaimana saya bisa mencari data untuk harga saham perusahaan saat IPO dan harga di pasar sekunder di hari pertama??
terima kasih

0
Reply
Alfiandody Firmansyah
Alfiandody Firmansyah
9 years ago

assalamualaikum pak. saya sedang melakukan skripsi tentang stock split dan pengaruhnya terhadap abnormal return. yang saya mau tanyakan, data apa saja yang saya butuhkan dan bagaimana memperolehnya?

0
Reply
Parman Suparman
Parman Suparman
9 years ago

selamat siang mas, saya mau minta bantuan apakah bisa diberi data return saham untuk tahun 2009

0
Reply
junaidin
junaidin
9 years ago

assalamualaikum mas saya boleh minta roa,roe,npm,der,per,eps, perusahaan manufaktur 2009-2013

0
Reply
rani
rani
9 years ago

cara menghitung return sahamnya seperti apa ? bisa dijelaskan ????

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
9 years ago
Reply to  rani

Return saham = Tingkat keuntungan = Tingkat kenaikan atau penurunan harga saham.
Cara menghitungnya :
( HargaTerakhir – HargaSebelumnya ) / HargaSebelumnya x 100%

0
Reply
Aniez Lya
Aniez Lya
8 years ago
Reply to  Edison Sutan Kayo

Trus untuk mncari persenya gmna cra mmghtungnya

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
8 years ago
Reply to  Aniez Lya

Rumus diatas akan menghasilkan persen

0
Reply
Aniez Lya
Aniez Lya
8 years ago
Reply to  Edison Sutan Kayo

Untuk mncri return pasar apa sbelum+trakhir:2 pak.
Trimksihh

0
Reply
Edison Sutan Kayo
Edison Sutan Kayo
8 years ago
Reply to  Aniez Lya

Prinsip perhitungannya sama

0
Reply

Broker Terbaik Indonesia 2023

  • Broker
  • Info
  • Peringkat
  • Link Buka Akun
  • Broker Teregulasi
  • Forex, CFD saham, emas, dll
  • 3 Jenis Akun: Mini, Standar STP, ECN
  • Spread ketat, mulai 0,2 pip (ECN)
  • Leverage hingga 1:2000 (Akun Mini)
  • Support MT4
  • Minimal deposit rendah, mulai $50
4.8/5

Buka Akun
Reviews

    Reviews

    https://www.sahamok.net/daftar/zfxCreate your account
    Hide Reviews
    • Broker forex & CFD teregulasi
    • Leverage hingga 400:1
    • Crypto, forex, komoditas, dll
    4.8/5

    Buka Akun
    Reviews

      Reviews

      https://www.sahamok.net/visit/cerusmarketsCreate your account
      Hide Reviews
      • Broker FX dan CFD Global Teregulasi
      • No Deposit Bonus Forex $111
      • Forex, Komoditas, Logam, Saham, Indeks
      • Akun Islami
      4.8/5

      Buka Akun
      Reviews

        Reviews

        https://www.sahamok.net/listing/headwayCreate your account
        Hide Reviews
        • Broker forex & CFD teregulasi internasional
        • Modal deposit $100 (Akun Standar)
        • Leverage hingga 1:3000
        • Platform MT4, MT5, dan Terminal Trading
        4.8/5

        Buka Akun
        Reviews

          Reviews

          https://www.sahamok.net/rating/fbsCreate your account
          Hide Reviews
          • Bonus 65% deposit dengan crypto
          • Bonus lebih $10.000 per bulan
          • Tersedia Forex dan CFD crypto, indeks, komoditas, saham
          • Trading dengan MT4 dan MT5
          • Support 24/5 langsung dan kompeten
          • Refer dan dapatkan lebih $250
          4.8/5

          Buka Akun
          Reviews

            Reviews

            https://www.sahamok.net/visit/FXCHOICECreate your account
            Hide Reviews
            • Broker forex & CFD teregulasi internasional
            • Eksekusi cepat 0,03 detik
            • Tersedia akun Islami (bebas swap)
            • Leverage hingga 1:1000
            • Platform MT4 dan MT5
            4.8/5

            Buka Akun
            Reviews

              Reviews

              https://www.sahamok.net/visit/amarketsCreate your account
              Hide Reviews
              • Forex, CFD, and Crypto
              • No minimum deposit
              • No direct withdrawal or deposit fees
              • Competitive spreads, margins and trading costs
              4.8/5

              Buka Akun
              Reviews

                Reviews

                https://go.oanda.com/visit/?bta=35112&nci=5439Create your account
                Hide Reviews
                • 50% Deposit Bonus
                • Lowest Spreads
                • 1 USD = 10,000 RP
                4.8/5

                Buka Akun
                Reviews

                  Reviews

                  https://www.sahamok.net/visit/octafxCreate your account
                  Hide Reviews
                  • CFD saham, crypto, forex, emas
                  • Lebih 2,000 saham luar negeri
                  • Copy trading
                  • Regulasi CySEC dan MiFID
                  4.8/5

                  Buka Akun
                  Reviews

                    Reviews

                    https://www.sahamok.net/visit/capitalCreate your account
                    Hide Reviews
                    • +160 CFD assets
                    • Gratis tools fundamental & teknikal
                    • Tampilan MT4 yang mudah
                    4.7/5

                    Buka Akun
                    Reviews

                      Reviews

                      https://portal.xpromarkets.com/ind/live_signup&brd=1&sidc=FCD9140E-61B4-4F70-B6C2-331143180AFBCreate your account
                      Hide Reviews
                      • Bonus Hingga $600
                      • Leverage Up to 100x (Crypto)
                      • Tersedia Edukasi Gratis
                      4.7/5

                      Buka Akun
                      Reviews

                        Reviews

                        https://www.bybitglobal.com/register?affiliate_id=25342&group_id=36469&group_type=1Create your account
                        Hide Reviews